TISK.TEXT.FRÝDLANT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1994	62.75	-499.00%	0	0
27.1.1995	63.79	+498.00%	0	0		0.00%	0	0
14.4.1995	64.05	+500.00%	0	0		0.00%	0	0
3.3.1995	64.31	-499.00%	0	0
14.12.1994	66.05	-499.00%	0	0
31.1.1995	66.97	+498.00%	0	0		0.00%	0	0
18.4.1995	67.25	+499.00%	0	0		0.00%	0	0
2.3.1995	67.69	-499.00%	0	0
26.4.1995	68.50	+185.00%	10 001	146		0.00%	0	0
13.12.1994	69.52	-498.00%	0	0
1.2.1995	70.31	+498.00%	0	0		0.00%	0	0
11.5.1995	71.10	-114.00%	3 484	49		-8.00%	0	0
1.3.1995	71.25	-500.00%	0	0
5.5.1995	71.92	+499.00%	7 192	100		0.00%	0	0
12.12.1994	73.17	-499.00%	1 463	20
2.2.1995	73.82	+499.00%	0	0		0.00%	0	0
16.5.1995	74.65	+499.00%	523	7		0.00%	0	0
24.2.1995	75.00	0.00%	900	12
9.2.1995	75.00	+159.00%	1 350	18		0.00%	0	0
9.12.1994	77.02	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›