TISK.TEXT.FRÝDLANT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 68.50 | +185.00% | 10 001 | 146 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 135.00 | -10.00% | 9 855 | 73 | 140.10 | 0.00% | 1 961 | 14 | ||||||
| 28.8.1995 | 203.00 | -4.24% | 9 541 | 47 | 197.50 | -4.00% | 3 358 | 17 | ||||||
| 26.5.1995 | 83.05 | +499.00% | 8 886 | 107 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 178.20 | -10.00% | 8 019 | 45 | 182.50 | -5.00% | 2 555 | 14 | ||||||
| 5.5.1995 | 71.92 | +499.00% | 7 192 | 100 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 116.00 | -0.93% | 6 844 | 59 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 207.00 | -4.60% | 6 624 | 32 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 180.00 | +1.01% | 6 300 | 35 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 110.20 | +0.28% | 6 061 | 55 | ||||||||||
| 28.3.1996 | 123.00 | +4.94% | 6 027 | 49 | 141.10 | +1.00% | 4 939 | 35 | ||||||
| 16.12.1994 | 59.62 | -498.00% | 5 962 | 100 | ||||||||||
| 25.8.1995 | 212.00 | +0.95% | 5 936 | 28 | 205.00 | +2.00% | 4 510 | 22 | ||||||
| 15.4.1996 | 150.00 | +7.14% | 5 550 | 37 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 147.00 | 0.00% | 5 292 | 36 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 109.89 | +10.00% | 4 725 | 43 | 114.00 | -5.00% | 3 990 | 35 | ||||||
| 13.9.1995 | 223.00 | +0.45% | 4 683 | 21 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 23.10.1995 | 220.00 | -4.34% | 4 620 | 21 | ||||||||||
| 8.9.1995 | 220.00 | +2.32% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 125.00 | +1.28% | 4 500 | 36 | 117.00 | -5.00% | 4 095 | 35 | ||||||
| ||||||||||||||
