TISK.TEXT.FRÝDLANT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 123.00 | +4.94% | 6 027 | 49 | 141.10 | +1.00% | 4 939 | 35 | ||||||
| 12.4.1996 | 140.00 | 0.00% | 0 | 0 | 130.60 | -2.00% | 4 571 | 35 | ||||||
| 15.2.1996 | 125.00 | +1.28% | 4 500 | 36 | 117.00 | -5.00% | 4 095 | 35 | ||||||
| 25.1.1996 | 100.00 | -9.09% | 3 500 | 35 | 118.00 | +1.00% | 4 085 | 35 | ||||||
| 7.12.1995 | 109.89 | +10.00% | 4 725 | 43 | 114.00 | -5.00% | 3 990 | 35 | ||||||
| 29.9.1995 | 228.00 | +1.33% | 4 104 | 18 | 220.00 | -1.00% | 7 700 | 35 | ||||||
| 19.5.1995 | 79.60 | +155.00% | 2 229 | 28 | 70.00 | +5.00% | 2 450 | 35 | ||||||
| 1.11.1995 | 178.20 | 0.00% | 0 | 0 | 192.00 | 0.00% | 6 336 | 33 | ||||||
| 3.8.1995 | 207.00 | 0.00% | 2 898 | 14 | 250.90 | -4.00% | 8 029 | 32 | ||||||
| 12.2.1996 | 123.42 | +10.00% | 0 | 0 | 110.00 | -2.00% | 3 190 | 29 | ||||||
| 10.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.10 | -3.00% | 3 923 | 28 | ||||||
| 22.9.1995 | 225.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 5 936 | 28 | ||||||
| 15.9.1995 | 225.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 6 083 | 28 | ||||||
| 7.7.1995 | 204.50 | -5.00% | 5 726 | 28 | ||||||||||
| 11.3.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 125 | 25 | ||||||
| 3.4.1995 | 55.02 | +500.00% | 1 155 | 21 | 68.50 | +2.00% | 1 644 | 24 | ||||||
| 19.4.1996 | 135.00 | 0.00% | 0 | 0 | 140.10 | -2.00% | 3 030 | 22 | ||||||
| 25.8.1995 | 212.00 | +0.95% | 5 936 | 28 | 205.00 | +2.00% | 4 510 | 22 | ||||||
| 1.4.1996 | 135.30 | +10.00% | 0 | 0 | 140.10 | -7.00% | 2 925 | 21 | ||||||
| 1.3.1996 | 101.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| ||||||||||||||
