TISK.TEXT.FRÝDLANT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 0 | 0 | 60.00 | +9.00% | 180 | 3 | ||||||||
| 15.5.1995 | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||||
| 23.1.1995 | 52.50 | +500.00% | 0 | 0 | 65.00 | 0.00% | 2 535 | 39 | ||||||
| 3.4.1995 | 55.02 | +500.00% | 1 155 | 21 | 68.50 | +2.00% | 1 644 | 24 | ||||||
| 19.5.1995 | 79.60 | +155.00% | 2 229 | 28 | 70.00 | +5.00% | 2 450 | 35 | ||||||
| 7.4.1995 | 59.53 | +499.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 17.1.1996 | 99.19 | 0.00% | 0 | 0 | 93.00 | -8.00% | 1 302 | 14 | ||||||
| 7.2.1996 | 102.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 1 442 | 14 | ||||||
| 15.1.1996 | 99.19 | -9.99% | 0 | 0 | 109.00 | -3.00% | 9 936 | 99 | ||||||
| 12.2.1996 | 123.42 | +10.00% | 0 | 0 | 110.00 | -2.00% | 3 190 | 29 | ||||||
| 5.2.1996 | 102.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 774 | 7 | ||||||
| 6.5.1996 | 121.50 | -10.00% | 0 | 0 | 112.00 | -4.00% | 4 517 | 42 | ||||||
| 9.2.1996 | 112.20 | 0.00% | 0 | 0 | 112.50 | 0.00% | 13 388 | 119 | ||||||
| 29.4.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 795 | 7 | ||||||
| 7.12.1995 | 109.89 | +10.00% | 4 725 | 43 | 114.00 | -5.00% | 3 990 | 35 | ||||||
| 15.2.1996 | 125.00 | +1.28% | 4 500 | 36 | 117.00 | -5.00% | 4 095 | 35 | ||||||
| 25.1.1996 | 100.00 | -9.09% | 3 500 | 35 | 118.00 | +1.00% | 4 085 | 35 | ||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
| 28.2.1996 | 112.50 | 0.00% | 0 | 0 | 119.00 | -4.00% | 952 | 8 | ||||||
| 8.12.1995 | 109.89 | 0.00% | 0 | 0 | 119.20 | +5.00% | 6 318 | 53 | ||||||
| ||||||||||||||
