CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	19.70	-9.96%	0	0		0.00%	0
27.11.1996	21.88	0.00%	0	0		0.00%	0
26.11.1996	21.88	0.00%	0	0		0.00%	0
25.11.1996	21.88	-9.99%	0	0		0.00%	0
22.11.1996	24.31	0.00%	0	0		-10.00%	0
21.11.1996	24.31	0.00%	0	0		0.00%	0
20.11.1996	24.31	0.00%	0	0		0.00%	0
19.11.1996	24.31	0.00%	0	0		0.00%	0
18.11.1996	24.31	0.00%	0	0		0.00%	0
15.11.1996	24.31	0.00%	0	0		+2.04%	0
14.11.1996	24.31	+10.00%	0	0	49.00	+8.88%	980	20
13.11.1996	22.10	0.00%	0	0		-2.59%	0
12.11.1996	22.10	0.00%	0	0		+3.82%	0
11.11.1996	22.10	0.00%	0	0		+8.53%	0
8.11.1996	22.10	0.00%	0	0		+2.50%	0
7.11.1996	22.10	0.00%	0	0		+1.91%	0
6.11.1996	22.10	0.00%	0	0	40.00	-1.87%	1 256	32
5.11.1996	22.10	0.00%	0	0		0.00%	0
4.11.1996	22.10	+3.90%	265	12		0.00%	0
1.11.1996	21.27	0.00%	0	0		+5.26%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›