CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1996	82.00	-9.89%	328	4
1.8.1996	60.00	0.00%	300	5		0.00%	0	0
25.7.1996	60.00	-9.90%	300	5	50.00	0.00%	500	10
4.7.1995	36.00	-4.53%	288	8		+4.00%	0	0
4.11.1996	22.10	+3.90%	265	12		0.00%	0
14.9.1995	60.00	+2.38%	240	4		0.00%	0	0
31.5.1995	28.51	-2 962.00%	228	8		0.00%	0	0
16.12.1996	11.80	-8.80%	94	8		0.00%	0
27.6.1995	36.00	-0.24%	36	1		0.00%	0	0
31.10.1996	21.27	0.00%	0	0	38.00	-5.00%	304	8
1.11.1996	21.27	0.00%	0	0		+5.26%	0
17.12.1996	11.80	0.00%	0	0		0.00%	0
18.12.1996	11.80	0.00%	0	0		0.00%	0
19.12.1996	11.80	0.00%	0	0		+8.88%	0
20.12.1996	11.80	0.00%	0	0		0.00%	0
23.12.1996	11.80	0.00%	0	0		0.00%	0
27.12.1996	11.80	0.00%	0	0		0.00%	0
30.12.1996	11.80	0.00%	0	0		0.00%	0
31.12.1996	11.80	0.00%	0	0		0.00%	0
5.11.1996	22.10	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›