CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 82.00 | 0.00% | 1 476 | 18 | 92.00 | 0.00% | 1 748 | 19 | |||||
| 15.2.1996 | 74.00 | -9.75% | 1 480 | 20 | 0.00% | 0 | 0 | ||||||
| 9.11.1995 | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | 0 | ||||||
| 21.3.1996 | 74.00 | 0.00% | 2 146 | 29 | 0.00% | 0 | 0 | ||||||
| 22.2.1996 | 74.00 | 0.00% | 2 368 | 32 | 0.00% | 0 | 0 | ||||||
| 4.12.1995 | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | |||||
| 18.3.1996 | 74.00 | 0.00% | 2 960 | 40 | 0.00% | 0 | 0 | ||||||
| 6.11.1995 | 90.00 | -6.46% | 3 690 | 41 | +2.00% | 0 | 0 | ||||||
| 25.1.1996 | 82.00 | 0.00% | 4 920 | 60 | 0.00% | 0 | 0 | ||||||
| |||||||||||||
