CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	11.80	-8.80%	94	8		0.00%	0
12.8.1996	60.00	0.00%	480	8	47.50	-5.00%	190	4
12.10.1995	120.00	+1.08%	960	8		0.00%	0	0
4.7.1995	36.00	-4.53%	288	8		+4.00%	0	0
31.5.1995	28.51	-2 962.00%	228	8		0.00%	0	0
1.8.1996	60.00	0.00%	300	5		0.00%	0	0
25.7.1996	60.00	-9.90%	300	5	50.00	0.00%	500	10
4.4.1996	74.00	0.00%	370	5		-4.00%	0	0
14.3.1996	74.00	0.00%	370	5		0.00%	0	0
8.1.1996	82.00	-9.89%	328	4
13.10.1995	120.00	0.00%	480	4		+4.00%	0	0
14.9.1995	60.00	+2.38%	240	4		0.00%	0	0
27.6.1995	36.00	-0.24%	36	1		0.00%	0	0
22.1.1997	11.80	0.00%	0	0		-8.16%	0
23.1.1997	11.80	0.00%	0	0		-8.88%	0
27.1.1997	12.00	0.00%	0	0		-8.10%	0
14.3.1997	15.00	0.00%	0	0		+5.03%	0
17.3.1997	15.00	0.00%	0	0		+9.63%	0
18.3.1997	15.00	0.00%	0	0		+5.26%	0
19.3.1997	15.75	+5.00%	0	0		+10.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›