CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997						+8.33%	0
29.3.1996	74.00	0.00%	0	0		+8.00%	0	0
24.3.1997					28.00	+7.69%	560	20
26.3.1997					31.50	+7.65%	504	16
30.10.1997						+7.14%	0
17.9.1996	36.00	0.00%	0	0	40.00	+7.00%	160	4
31.10.1997						+6.66%	0
8.9.1995	50.63	+4.99%	0	0		+6.00%	0	0
15.5.1995			0	0		+6.00%	0	0
10.4.1997						+5.26%	0
18.3.1997	15.00	0.00%	0	0		+5.26%	0
1.11.1996	21.27	0.00%	0	0		+5.26%	0
14.3.1997	15.00	0.00%	0	0		+5.03%	0
19.9.1996	36.00	0.00%	0	0		+5.00%	0	0
19.8.1996	48.60	-10.00%	0	0		+5.00%	0	0
13.8.1996	60.00	0.00%	0	0	50.00	+5.00%	200	4
31.7.1996	60.00	0.00%	0	0		+5.00%	0	0
23.7.1996	66.60	0.00%	0	0		+5.00%	0	0
20.2.1996	74.00	0.00%	0	0	92.00	+5.00%	2 300	25
24.1.1996	82.00	0.00%	0	0	92.00	+5.00%	736	8
‹‹ First 60     ‹ Previous 20 Next 20 ›