CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	118.09	-3 000.00%	0	0		0.00%	0	0
10.5.1995	168.70	-3 000.00%	0	0		0.00%	0	0
5.5.1995	343.00	-3 000.00%	0	0		0.00%	0	0
4.5.1995	490.00	-3 000.00%	0	0		0.00%	0	0
30.5.1995	40.51	-2 999.00%	0	0		0.00%	0	0
29.5.1995	57.87	-2 999.00%	0	0		0.00%	0	0
26.5.1995	82.67	-2 999.00%	0	0		0.00%	0	0
9.5.1995	241.00	-2 973.00%	0	0		0.00%	0	0
31.5.1995	28.51	-2 962.00%	228	8		0.00%	0	0
2.12.1996	17.73	-10.00%	0	0		0.00%	0
10.10.1996	29.16	-10.00%	0	0		0.00%	0	0
7.10.1996	32.40	-10.00%	0	0		0.00%	0	0
22.8.1996	43.74	-10.00%	0	0	47.50	-5.00%	1 900	40
19.8.1996	48.60	-10.00%	0	0		+5.00%	0	0
15.8.1996	54.00	-10.00%	0	0		0.00%	0	0
22.7.1996	66.60	-10.00%	0	0	47.50	-5.00%	950	20
23.11.1995	72.90	-10.00%	0	0		0.00%	0	0
20.11.1995	81.00	-10.00%	0	0	88.00	+10.00%	880	10
30.10.1995	87.48	-10.00%	0	0		0.00%	0	0
26.10.1995	97.20	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›