CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	24.31	+10.00%	0	0	49.00	+8.88%	980	20
27.11.1995	80.19	+10.00%	0	0		0.00%	0	0
2.11.1995	96.22	+9.99%	0	0		+1.00%	0	0
30.11.1995	88.20	+9.98%	0	0		0.00%	0	0
29.9.1995	93.03	+5.00%	0	0	66.00	-10.00%	528	8
19.9.1995	66.15	+5.00%	0	0		0.00%	0	0
18.9.1995	63.00	+5.00%	0	0		0.00%	0	0
21.8.1995	39.69	+5.00%	0	0		0.00%	0	0
21.7.1995	37.80	+5.00%	0	0		0.00%	0	0
30.6.1995	39.69	+5.00%	0	0		+5.00%	0	0
29.6.1995	37.80	+5.00%	0	0		0.00%	0	0
11.10.1995	118.71	+4.99%	0	0		0.00%	0	0
10.10.1995	113.06	+4.99%	0	0		0.00%	0	0
9.10.1995	107.68	+4.99%	0	0		+10.00%	0	0
6.10.1995	102.56	+4.99%	0	0		0.00%	0	0
2.10.1995	97.68	+4.99%	1 563	16	60.00	-9.00%	480	8
22.9.1995	76.56	+4.99%	0	0		0.00%	0	0
21.9.1995	72.92	+4.99%	0	0
13.9.1995	58.60	+4.99%	0	0		0.00%	0	0
11.9.1995	53.16	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›