CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	97.68	0.00%	0	0		-13.00%	0	0
22.11.1996	24.31	0.00%	0	0		-10.00%	0
21.5.1996	74.00	0.00%	0	0		-10.00%	0	0
23.4.1996	74.00	0.00%	0	0		-10.00%	0	0
19.4.1996	74.00	0.00%	0	0		-10.00%	0	0
3.4.1996	74.00	0.00%	0	0		-10.00%	0	0
2.4.1996	74.00	0.00%	0	0		-10.00%	0	0
28.3.1996	74.00	0.00%	888	12		-10.00%	0	0
4.12.1995	91.00	+3.17%	3 549	39	81.00	-10.00%	324	4
29.9.1995	93.03	+5.00%	0	0	66.00	-10.00%	528	8
28.9.1995	88.60	0.00%	0	0		-10.00%	0	0
27.9.1995	88.60	+4.98%	0	0		-10.00%	0	0
1.9.1995	43.75	0.00%	0	0		-10.00%	0	0
15.6.1995	40.07	+4.97%	0	0		-10.00%	0	0
14.6.1995	38.17	+4.97%	0	0		-10.00%	0	0
13.6.1995	36.36	0.00%	0	0		-10.00%	0	0
9.6.1995	36.36	+4.99%	0	0		-10.00%	0	0
8.6.1995	34.63	+4.97%	0	0		-10.00%	0	0
7.6.1995	32.99	+4.99%	0	0		-10.00%	0	0
15.11.1995	90.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›