CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	36.00	0.00%	0	0		0.00%	0	0
1.10.1996	36.00	0.00%	0	0		0.00%	0	0
30.9.1996	36.00	0.00%	0	0	40.00	0.00%	320	8
27.9.1996	36.00	0.00%	0	0	40.00	0.00%	960	24
26.9.1996	36.00	0.00%	0	0		0.00%	0	0
25.9.1996	36.00	0.00%	0	0		0.00%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
23.9.1996	36.00	0.00%	0	0		0.00%	0	0
20.9.1996	36.00	0.00%	0	0	40.00	0.00%	320	8
19.9.1996	36.00	0.00%	0	0		+5.00%	0	0
18.9.1996	36.00	0.00%	0	0	38.00	-5.00%	760	20
17.9.1996	36.00	0.00%	0	0	40.00	+7.00%	160	4
16.9.1996	36.00	0.00%	0	0	37.50	+4.00%	3 750	100
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		0.00%	0	0
5.9.1996	36.00	0.00%	0	0		0.00%	0	0
4.9.1996	36.00	0.00%	0	0		0.00%	0	0
3.9.1996	36.00	0.00%	0	0		-4.00%	0	0
2.9.1996	36.00	0.00%	0	0		-5.00%	0	0
30.8.1996	36.00	0.00%	0	0		-4.00%	0	0
29.8.1996	36.00	-8.55%	396	11	41.00	-6.00%	12 300	300
28.8.1996	39.37	0.00%	0	0		-8.00%	0	0
27.8.1996	39.37	0.00%	0	0		0.00%	0	0
26.8.1996	39.37	-9.99%	0	0		0.00%	0	0
23.8.1996	43.74	0.00%	0	0		0.00%	0	0
22.8.1996	43.74	-10.00%	0	0	47.50	-5.00%	1 900	40
21.8.1996	48.60	0.00%	0	0		0.00%	0	0
20.8.1996	48.60	0.00%	0	0		0.00%	0	0
19.8.1996	48.60	-10.00%	0	0		+5.00%	0	0
16.8.1996	54.00	0.00%	0	0	47.50	-5.00%	380	8
15.8.1996	54.00	-10.00%	0	0		0.00%	0	0
14.8.1996	60.00	0.00%	0	0		0.00%	0	0
13.8.1996	60.00	0.00%	0	0	50.00	+5.00%	200	4
12.8.1996	60.00	0.00%	480	8	47.50	-5.00%	190	4
9.8.1996	60.00	0.00%	0	0		+2.00%	0	0
8.8.1996	60.00	0.00%	0	0	49.00	-2.00%	784	16
7.8.1996	60.00	0.00%	0	0		0.00%	0	0
6.8.1996	60.00	0.00%	0	0		0.00%	0	0
5.8.1996	60.00	0.00%	0	0		0.00%	0	0
2.8.1996	60.00	0.00%	0	0		0.00%	0	0
1.8.1996	60.00	0.00%	300	5		0.00%	0	0
31.7.1996	60.00	0.00%	0	0		+5.00%	0	0
30.7.1996	60.00	0.00%	0	0	47.50	-5.00%	950	20
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		0.00%	0	0
25.7.1996	60.00	-9.90%	300	5	50.00	0.00%	500	10
24.7.1996	66.60	0.00%	0	0		0.00%	0	0
23.7.1996	66.60	0.00%	0	0		+5.00%	0	0
22.7.1996	66.60	-10.00%	0	0	47.50	-5.00%	950	20
19.7.1996	74.00	0.00%	0	0		0.00%	0	0
18.7.1996	74.00	0.00%	0	0		0.00%	0	0
17.7.1996	74.00	0.00%	0	0		0.00%	0	0
16.7.1996	74.00	0.00%	0	0		0.00%	0	0
15.7.1996	74.00	0.00%	0	0	50.00	0.00%	250	5
12.7.1996	74.00	0.00%	0	0		0.00%	0	0
11.7.1996	74.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›