CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
11.10.1995	118.71	+4.99%	0	0		0.00%	0	0
10.10.1995	113.06	+4.99%	0	0		0.00%	0	0
9.10.1995	107.68	+4.99%	0	0		+10.00%	0	0
6.10.1995	102.56	+4.99%	0	0		0.00%	0	0
5.10.1995	97.68	0.00%	0	0		-8.00%	0	0
4.10.1995	97.68	0.00%	0	0		-13.00%	0	0
3.10.1995	97.68	0.00%	0	0		+50.00%	0	0
29.9.1995	93.03	+5.00%	0	0	66.00	-10.00%	528	8
28.9.1995	88.60	0.00%	0	0		-10.00%	0	0
27.9.1995	88.60	+4.98%	0	0		-10.00%	0	0
26.9.1995	84.39	+4.98%	0	0		0.00%	0	0
25.9.1995	80.38	+4.98%	0	0		+1.00%	0	0
22.9.1995	76.56	+4.99%	0	0		0.00%	0	0
21.9.1995	72.92	+4.99%	0	0
20.9.1995	69.45	+4.98%	0	0
19.9.1995	66.15	+5.00%	0	0		0.00%	0	0
18.9.1995	63.00	+5.00%	0	0		0.00%	0	0
15.9.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	42.07	0.00%	0	0		-9.00%	0	0
20.6.1995	42.07	0.00%	0	0		-9.00%	0	0
19.6.1995	42.07	0.00%	0	0		-9.00%	0	0
16.6.1995	42.07	+4.99%	0	0		-9.00%	0	0
15.6.1995	40.07	+4.97%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›