CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	91.00	0.00%	0	0		0.00%	0	0
8.12.1995	91.00	0.00%	0	0		0.00%	0	0
7.12.1995	91.00	0.00%	0	0		+1.00%	0	0
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		-9.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	0	0		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		0.00%	0	0
9.11.1995	90.00	0.00%	2 520	28		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0		0.00%	0	0
6.11.1995	90.00	-6.46%	3 690	41		+2.00%	0	0
3.11.1995	96.22	0.00%	0	0		0.00%	0	0
2.11.1995	96.22	+9.99%	0	0		+1.00%	0	0
1.11.1995	87.48	0.00%	0	0		0.00%	0	0
31.10.1995	87.48	0.00%	0	0		0.00%	0	0
30.10.1995	87.48	-10.00%	0	0		0.00%	0	0
27.10.1995	97.20	0.00%	0	0		0.00%	0	0
26.10.1995	97.20	-10.00%	0	0		0.00%	0	0
25.10.1995	108.00	0.00%	0	0		0.00%	0	0
20.10.1995	120.00	0.00%	0	0		0.00%	0	0
19.10.1995	120.00	0.00%	0	0		0.00%	0	0
18.10.1995	120.00	0.00%	0	0		0.00%	0	0
17.10.1995	120.00	0.00%	0	0		-4.00%	0	0
4.6.1996	74.00	0.00%	0	0		0.00%	0	0
3.6.1996	74.00	0.00%	0	0		0.00%	0	0
24.7.1996	66.60	0.00%	0	0		0.00%	0	0
23.7.1996	66.60	0.00%	0	0		+5.00%	0	0
12.7.1996	74.00	0.00%	0	0		0.00%	0	0
11.7.1996	74.00	0.00%	0	0		0.00%	0	0
10.7.1996	74.00	0.00%	0	0		0.00%	0	0
9.7.1996	74.00	0.00%	0	0		0.00%	0	0
8.7.1996	74.00	0.00%	0	0		0.00%	0	0
4.7.1996	74.00	0.00%	0	0		0.00%	0	0
9.8.1996	60.00	0.00%	0	0		+2.00%	0	0
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		0.00%	0	0
19.7.1996	74.00	0.00%	0	0		0.00%	0	0
18.7.1996	74.00	0.00%	0	0		0.00%	0	0
17.7.1996	74.00	0.00%	0	0		0.00%	0	0
16.7.1996	74.00	0.00%	0	0		0.00%	0	0
30.5.1996	74.00	0.00%	0	0		-1.00%	0	0
29.5.1996	74.00	0.00%	0	0		-1.00%	0	0
28.5.1996	74.00	0.00%	0	0		+2.00%	0	0
16.2.1996	74.00	0.00%	0	0		0.00%	0	0
15.2.1996	74.00	-9.75%	1 480	20		0.00%	0	0
14.2.1996	82.00	0.00%	0	0		0.00%	0	0
13.2.1996	82.00	0.00%	0	0		0.00%	0	0
7.2.1996	82.00	0.00%	0	0		0.00%	0	0
6.2.1996	82.00	0.00%	0	0		0.00%	0	0
30.1.1996	82.00	0.00%	0	0		0.00%	0	0
29.1.1996	82.00	0.00%	820	10		+2.00%	0	0
2.2.1996	82.00	0.00%	0	0		0.00%	0	0
1.2.1996	82.00	0.00%	0	0		0.00%	0	0
6.9.1995	45.93	+4.98%	0	0		0.00%	0	0
5.9.1995	43.75	0.00%	0	0		0.00%	0	0
4.9.1995	43.75	0.00%	0	0		-1.00%	0	0
1.9.1995	43.75	0.00%	0	0		-10.00%	0	0
31.8.1995	43.75	0.00%	0	0		0.00%	0	0
30.8.1995	43.75	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›