CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	12.60	0.00%	0	0	15.00	-6.25%	15	1
30.1.1997	12.60	0.00%	0	0			0	0
21.1.1997	11.80	0.00%	0	0			0	0
19.9.1996	36.00	0.00%	0	0		+5.00%	0	0
26.9.1996	36.00	0.00%	0	0		0.00%	0	0
25.9.1996	36.00	0.00%	0	0		0.00%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
23.9.1996	36.00	0.00%	0	0		0.00%	0	0
21.8.1996	48.60	0.00%	0	0		0.00%	0	0
20.8.1996	48.60	0.00%	0	0		0.00%	0	0
19.8.1996	48.60	-10.00%	0	0		+5.00%	0	0
28.8.1996	39.37	0.00%	0	0		-8.00%	0	0
27.8.1996	39.37	0.00%	0	0		0.00%	0	0
26.8.1996	39.37	-9.99%	0	0		0.00%	0	0
23.8.1996	43.74	0.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		0.00%	0	0
5.9.1996	36.00	0.00%	0	0		0.00%	0	0
4.9.1996	36.00	0.00%	0	0		0.00%	0	0
3.9.1996	36.00	0.00%	0	0		-4.00%	0	0
2.9.1996	36.00	0.00%	0	0		-5.00%	0	0
30.8.1996	36.00	0.00%	0	0		-4.00%	0	0
30.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	21.27	-9.98%	0	0	0.00	0.00%	0	0
18.10.1996	23.63	0.00%	0	0		0.00%	0	0
17.10.1996	23.63	-9.98%	0	0		0.00%	0	0
16.10.1996	26.25	0.00%	0	0		0.00%	0	0
15.10.1996	26.25	0.00%	0	0		0.00%	0	0
14.10.1996	26.25	-9.97%	0	0		0.00%	0	0
11.10.1996	29.16	0.00%	0	0		0.00%	0	0
10.10.1996	29.16	-10.00%	0	0		0.00%	0	0
9.10.1996	32.40	0.00%	0	0		0.00%	0	0
8.10.1996	32.40	0.00%	0	0		0.00%	0	0
7.10.1996	32.40	-10.00%	0	0		0.00%	0	0
4.10.1996	36.00	0.00%	0	0		0.00%	0	0
3.10.1996	36.00	0.00%	0	0		0.00%	0	0
2.10.1996	36.00	0.00%	0	0		0.00%	0	0
1.10.1996	36.00	0.00%	0	0		0.00%	0	0
29.9.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›