CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	36.00	0.00%	0	0		0.00%	0	0
12.7.1995	36.00	0.00%	0	0		0.00%	0	0
11.7.1995	36.00	0.00%	0	0		0.00%	0	0
10.7.1995	36.00	0.00%	0	0		0.00%	0	0
18.8.1995	37.80	0.00%	0	0		0.00%	0	0
17.8.1995	37.80	0.00%	0	0		0.00%	0	0
16.8.1995	37.80	0.00%	0	0		0.00%	0	0
15.8.1995	37.80	0.00%	0	0		0.00%	0	0
14.8.1995	37.80	0.00%	0	0		0.00%	0	0
11.8.1995	37.80	0.00%	0	0		0.00%	0	0
10.8.1995	37.80	0.00%	0	0		0.00%	0	0
9.8.1995	37.80	0.00%	0	0		0.00%	0	0
8.8.1995	37.80	0.00%	0	0		0.00%	0	0
7.8.1995	37.80	0.00%	0	0		0.00%	0	0
4.8.1995	37.80	0.00%	0	0		0.00%	0	0
3.8.1995	37.80	0.00%	0	0		0.00%	0	0
2.8.1995	37.80	0.00%	0	0		0.00%	0	0
1.8.1995	37.80	0.00%	0	0		0.00%	0	0
31.7.1995	37.80	0.00%	0	0		0.00%	0	0
28.7.1995	37.80	0.00%	0	0		0.00%	0	0
27.7.1995	37.80	0.00%	0	0		0.00%	0	0
26.7.1995	37.80	0.00%	0	0		0.00%	0	0
25.7.1995	37.80	0.00%	0	0		0.00%	0	0
24.7.1995	37.80	0.00%	0	0		0.00%	0	0
25.10.1995	108.00	0.00%	0	0		0.00%	0	0
24.10.1995	108.00	0.00%	0	0
27.10.1995	97.20	0.00%	0	0		0.00%	0	0
5.10.1995	97.68	0.00%	0	0		-8.00%	0	0
4.10.1995	97.68	0.00%	0	0		-13.00%	0	0
3.10.1995	97.68	0.00%	0	0		+50.00%	0	0
20.10.1995	120.00	0.00%	0	0		0.00%	0	0
19.10.1995	120.00	0.00%	0	0		0.00%	0	0
18.10.1995	120.00	0.00%	0	0		0.00%	0	0
17.10.1995	120.00	0.00%	0	0		-4.00%	0	0
16.10.1995	120.00	0.00%	0	0	90.00	+9.00%	720	8
13.10.1995	120.00	0.00%	480	4		+4.00%	0	0
28.9.1995	88.60	0.00%	0	0		-10.00%	0	0
15.9.1995	60.00	0.00%	0	0		0.00%	0	0
5.9.1995	43.75	0.00%	0	0		0.00%	0	0
4.9.1995	43.75	0.00%	0	0		-1.00%	0	0
1.9.1995	43.75	0.00%	0	0		-10.00%	0	0
31.8.1995	43.75	0.00%	0	0		0.00%	0	0
30.8.1995	43.75	0.00%	0	0		0.00%	0	0
3.11.1995	96.22	0.00%	0	0		0.00%	0	0
1.11.1995	87.48	0.00%	0	0		0.00%	0	0
31.10.1995	87.48	0.00%	0	0		0.00%	0	0
22.11.1995	81.00	0.00%	0	0		0.00%	0	0
21.11.1995	81.00	0.00%	0	0	96.00	+9.00%	288	3
29.11.1995	80.19	0.00%	0	0		-3.00%	0	0
28.11.1995	80.19	0.00%	0	0		-3.00%	0	0
17.11.1995	90.00	0.00%	0	0	80.00	0.00%	800	10
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		-9.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	0	0		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		0.00%	0	0
9.11.1995	90.00	0.00%	2 520	28		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.12.1995	91.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›