CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	120.00	0.00%	0	0		0.00%	0	0
17.10.1995	120.00	0.00%	0	0		-4.00%	0	0
16.10.1995	120.00	0.00%	0	0	90.00	+9.00%	720	8
13.10.1995	120.00	0.00%	480	4		+4.00%	0	0
1.11.1995	87.48	0.00%	0	0		0.00%	0	0
31.10.1995	87.48	0.00%	0	0		0.00%	0	0
24.11.1995	72.90	0.00%	0	0		0.00%	0	0
22.11.1995	81.00	0.00%	0	0		0.00%	0	0
21.11.1995	81.00	0.00%	0	0	96.00	+9.00%	288	3
1.12.1995	88.20	0.00%	0	0		0.00%	0	0
29.11.1995	80.19	0.00%	0	0		-3.00%	0	0
28.11.1995	80.19	0.00%	0	0		-3.00%	0	0
16.8.1996	54.00	0.00%	0	0	47.50	-5.00%	380	8
24.7.1996	66.60	0.00%	0	0		0.00%	0	0
23.7.1996	66.60	0.00%	0	0		+5.00%	0	0
17.11.1995	90.00	0.00%	0	0	80.00	0.00%	800	10
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		-9.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	0	0		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		0.00%	0	0
9.11.1995	90.00	0.00%	2 520	28		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.8.1996	60.00	0.00%	0	0		0.00%	0	0
13.8.1996	60.00	0.00%	0	0	50.00	+5.00%	200	4
12.8.1996	60.00	0.00%	480	8	47.50	-5.00%	190	4
9.8.1996	60.00	0.00%	0	0		+2.00%	0	0
8.8.1996	60.00	0.00%	0	0	49.00	-2.00%	784	16
7.8.1996	60.00	0.00%	0	0		0.00%	0	0
6.8.1996	60.00	0.00%	0	0		0.00%	0	0
5.8.1996	60.00	0.00%	0	0		0.00%	0	0
2.8.1996	60.00	0.00%	0	0		0.00%	0	0
1.8.1996	60.00	0.00%	300	5		0.00%	0	0
31.7.1996	60.00	0.00%	0	0		+5.00%	0	0
30.7.1996	60.00	0.00%	0	0	47.50	-5.00%	950	20
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.12.1995	91.00	0.00%	0	0		0.00%	0	0
14.12.1995	91.00	0.00%	0	0		0.00%	0	0
13.12.1995	91.00	0.00%	0	0		0.00%	0	0
12.12.1995	91.00	0.00%	0	0		0.00%	0	0
11.12.1995	91.00	0.00%	0	0		0.00%	0	0
8.12.1995	91.00	0.00%	0	0		0.00%	0	0
7.12.1995	91.00	0.00%	0	0		+1.00%	0	0
6.12.1995	91.00	0.00%	0	0	91.00	0.00%	910	10
5.12.1995	91.00	0.00%	0	0		+12.00%	0	0
1.11.1996	21.27	0.00%	0	0		+5.26%	0
31.10.1996	21.27	0.00%	0	0	38.00	-5.00%	304	8
30.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
13.11.1996	22.10	0.00%	0	0		-2.59%	0
12.11.1996	22.10	0.00%	0	0		+3.82%	0
11.11.1996	22.10	0.00%	0	0		+8.53%	0
8.11.1996	22.10	0.00%	0	0		+2.50%	0
7.11.1996	22.10	0.00%	0	0		+1.91%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›