CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	60.00	0.00%	0	0		+2.00%	0	0
6.11.1995	90.00	-6.46%	3 690	41		+2.00%	0	0
29.1.1996	82.00	0.00%	820	10		+2.00%	0	0
7.11.1996	22.10	0.00%	0	0		+1.91%	0
7.12.1995	91.00	0.00%	0	0		+1.00%	0	0
2.11.1995	96.22	+9.99%	0	0		+1.00%	0	0
25.9.1995	80.38	+4.98%	0	0		+1.00%	0	0
4.4.1997						+0.62%	0
18.4.1997						+0.30%	0
17.4.1997						+0.13%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997					30.00	0.00%	960	32
13.3.1997	15.00	+3.51%	300	20		0.00%	0
12.3.1997	14.49	0.00%	0	0		0.00%	0
3.3.1997	13.80	0.00%	0	0	16.00	0.00%	448	28
28.2.1997	13.80	0.00%	0	0		0.00%	0
27.2.1997	13.80	0.00%	0	0		0.00%	0
24.2.1997	13.80	0.00%	0	0		0.00%	0
21.2.1997	13.80	0.00%	0	0		0.00%	0
20.2.1997	13.80	+4.30%	331	24		0.00%	0
19.2.1997	13.23	+5.00%	0	0		0.00%	0
18.2.1997	12.60	0.00%	0	0		0.00%	0
17.2.1997	12.60	0.00%	0	0		0.00%	0
14.2.1997	12.60	0.00%	0	0		0.00%	0
13.2.1997	12.60	0.00%	0	0		0.00%	0
12.2.1997	12.60	0.00%	0	0		0.00%	0
11.2.1997	12.60	0.00%	0	0		0.00%	0
5.3.1997	14.49	+5.00%	0	0		0.00%	0
5.11.1996	22.10	0.00%	0	0		0.00%	0
4.11.1996	22.10	+3.90%	265	12		0.00%	0
21.11.1996	24.31	0.00%	0	0		0.00%	0
20.11.1996	24.31	0.00%	0	0		0.00%	0
19.11.1996	24.31	0.00%	0	0		0.00%	0
18.11.1996	24.31	0.00%	0	0		0.00%	0
30.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	21.27	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	21.27	-9.98%	0	0	0.00	0.00%	0	0
18.10.1996	23.63	0.00%	0	0		0.00%	0	0
17.10.1996	23.63	-9.98%	0	0		0.00%	0	0
16.10.1996	26.25	0.00%	0	0		0.00%	0	0
15.10.1996	26.25	0.00%	0	0		0.00%	0	0
14.10.1996	26.25	-9.97%	0	0		0.00%	0	0
11.10.1996	29.16	0.00%	0	0		0.00%	0	0
10.10.1996	29.16	-10.00%	0	0		0.00%	0	0
9.10.1996	32.40	0.00%	0	0		0.00%	0	0
8.10.1996	32.40	0.00%	0	0		0.00%	0	0
7.10.1996	32.40	-10.00%	0	0		0.00%	0	0
4.10.1996	36.00	0.00%	0	0		0.00%	0	0
3.10.1996	36.00	0.00%	0	0		0.00%	0	0
2.10.1996	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›