CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	11.80	0.00%	0	0		0.00%	0
18.12.1996	11.80	0.00%	0	0		0.00%	0
19.12.1996	11.80	0.00%	0	0		+8.88%	0
20.12.1996	11.80	0.00%	0	0		0.00%	0
23.12.1996	11.80	0.00%	0	0		0.00%	0
27.12.1996	11.80	0.00%	0	0		0.00%	0
30.12.1996	11.80	0.00%	0	0		0.00%	0
31.12.1996	11.80	0.00%	0	0		0.00%	0
6.1.1997	11.80	0.00%	0	0		0.00%	0
7.1.1997	11.80	0.00%	0	0		0.00%	0
8.1.1997	11.80	0.00%	0	0		0.00%	0
9.1.1997	11.80	0.00%	0	0		0.00%	0
10.1.1997	11.80	0.00%	0	0		0.00%	0
13.1.1997	11.80	0.00%	0	0		0.00%	0
14.1.1997	11.80	0.00%	0	0		0.00%	0
15.1.1997	11.80	0.00%	0	0		0.00%	0
16.1.1997	11.80	0.00%	0	0		0.00%	0
17.1.1997	11.80	0.00%	0	0		0.00%	0
20.1.1997	11.80	0.00%	0	0		0.00%	0
21.1.1997	11.80	0.00%	0	0			0	0
22.1.1997	11.80	0.00%	0	0		-8.16%	0
23.1.1997	11.80	0.00%	0	0		-8.88%	0
16.12.1996	11.80	-8.80%	94	8		0.00%	0
24.1.1997	12.00	+1.69%	1 416	118		-9.75%	0
27.1.1997	12.00	0.00%	0	0		-8.10%	0
28.1.1997	12.60	+5.00%	151	12		-8.82%	0
29.1.1997	12.60	0.00%	0	0	28.00	-9.67%	224	8
30.1.1997	12.60	0.00%	0	0			0	0
31.1.1997	12.60	0.00%	0	0		-7.69%	0
3.2.1997	12.60	0.00%	0	0		-8.33%	0
4.2.1997	12.60	0.00%	0	0		-9.09%	0
5.2.1997	12.60	0.00%	0	0		-10.00%	0
6.2.1997	12.60	0.00%	0	0		-5.55%	0
7.2.1997	12.60	0.00%	0	0		-5.88%	0
10.2.1997	12.60	0.00%	0	0	15.00	-6.25%	15	1
11.2.1997	12.60	0.00%	0	0		0.00%	0
12.2.1997	12.60	0.00%	0	0		0.00%	0
13.2.1997	12.60	0.00%	0	0		0.00%	0
14.2.1997	12.60	0.00%	0	0		0.00%	0
17.2.1997	12.60	0.00%	0	0		0.00%	0
18.2.1997	12.60	0.00%	0	0		0.00%	0
13.12.1996	12.94	0.00%	0	0		0.00%	0
12.12.1996	12.94	-9.95%	0	0		0.00%	0
19.2.1997	13.23	+5.00%	0	0		0.00%	0
20.2.1997	13.80	+4.30%	331	24		0.00%	0
21.2.1997	13.80	0.00%	0	0		0.00%	0
24.2.1997	13.80	0.00%	0	0		0.00%	0
25.2.1997	13.80	0.00%	0	0		+3.33%	0
26.2.1997	13.80	0.00%	0	0		+3.22%	0
27.2.1997	13.80	0.00%	0	0		0.00%	0
28.2.1997	13.80	0.00%	0	0		0.00%	0
3.3.1997	13.80	0.00%	0	0	16.00	0.00%	448	28
4.3.1997	13.80	0.00%	0	0		+3.12%	0
11.12.1996	14.37	0.00%	0	0		0.00%	0
10.12.1996	14.37	0.00%	0	0		0.00%	0
9.12.1996	14.37	-9.96%	0	0		0.00%	0
5.3.1997	14.49	+5.00%	0	0		0.00%	0
6.3.1997	14.49	0.00%	0	0	15.80	-4.24%	253	16
7.3.1997	14.49	0.00%	0	0		+4.43%	0
10.3.1997	14.49	0.00%	0	0	15.80	-4.24%	190	12
‹‹ First 20    Next 60 ›