CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 36.00 | -0.24% | 36 | 1 | 0.00% | 0 | 0 | |||||
13.10.1995 | 120.00 | 0.00% | 480 | 4 | +4.00% | 0 | 0 | |||||
14.9.1995 | 60.00 | +2.38% | 240 | 4 | 0.00% | 0 | 0 | |||||
8.1.1996 | 82.00 | -9.89% | 328 | 4 | ||||||||
14.3.1996 | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||
4.4.1996 | 74.00 | 0.00% | 370 | 5 | -4.00% | 0 | 0 | |||||
25.7.1996 | 60.00 | -9.90% | 300 | 5 | 50.00 | 0.00% | 500 | 10 | ||||
1.8.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||
4.7.1995 | 36.00 | -4.53% | 288 | 8 | +4.00% | 0 | 0 | |||||
12.10.1995 | 120.00 | +1.08% | 960 | 8 | 0.00% | 0 | 0 | |||||
31.5.1995 | 28.51 | -2 962.00% | 228 | 8 | 0.00% | 0 | 0 | |||||
16.12.1996 | 11.80 | -8.80% | 94 | 8 | 0.00% | 0 | ||||||
12.8.1996 | 60.00 | 0.00% | 480 | 8 | 47.50 | -5.00% | 190 | 4 | ||||
29.1.1996 | 82.00 | 0.00% | 820 | 10 | +2.00% | 0 | 0 | |||||
29.8.1996 | 36.00 | -8.55% | 396 | 11 | 41.00 | -6.00% | 12 300 | 300 | ||||
4.11.1996 | 22.10 | +3.90% | 265 | 12 | 0.00% | 0 | ||||||
28.3.1996 | 74.00 | 0.00% | 888 | 12 | -10.00% | 0 | 0 | |||||
22.6.1995 | 39.97 | -4.99% | 600 | 15 | 0.00% | 0 | 0 | |||||
2.10.1995 | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||
25.3.1996 | 74.00 | 0.00% | 1 184 | 16 | 0.00% | 0 | 0 | |||||
5.2.1996 | 82.00 | 0.00% | 1 476 | 18 | 92.00 | 0.00% | 1 748 | 19 | ||||
15.2.1996 | 74.00 | -9.75% | 1 480 | 20 | 0.00% | 0 | 0 | |||||
9.11.1995 | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||
21.3.1996 | 74.00 | 0.00% | 2 146 | 29 | 0.00% | 0 | 0 | |||||
22.2.1996 | 74.00 | 0.00% | 2 368 | 32 | 0.00% | 0 | 0 | |||||
4.12.1995 | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | ||||
18.3.1996 | 74.00 | 0.00% | 2 960 | 40 | 0.00% | 0 | 0 | |||||
6.11.1995 | 90.00 | -6.46% | 3 690 | 41 | +2.00% | 0 | 0 | |||||
25.1.1996 | 82.00 | 0.00% | 4 920 | 60 | 0.00% | 0 | 0 |