CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997						-41.08%	0
4.10.1995	97.68	0.00%	0	0		-13.00%	0	0
29.10.1997					7.00	-12.50%	70	10
23.7.1997						-11.11%	0
22.7.1997						-10.00%	0
5.2.1997	12.60	0.00%	0	0		-10.00%	0
22.11.1996	24.31	0.00%	0	0		-10.00%	0
21.5.1996	74.00	0.00%	0	0		-10.00%	0	0
23.4.1996	74.00	0.00%	0	0		-10.00%	0	0
19.4.1996	74.00	0.00%	0	0		-10.00%	0	0
3.4.1996	74.00	0.00%	0	0		-10.00%	0	0
2.4.1996	74.00	0.00%	0	0		-10.00%	0	0
28.3.1996	74.00	0.00%	888	12		-10.00%	0	0
4.12.1995	91.00	+3.17%	3 549	39	81.00	-10.00%	324	4
29.9.1995	93.03	+5.00%	0	0	66.00	-10.00%	528	8
28.9.1995	88.60	0.00%	0	0		-10.00%	0	0
27.9.1995	88.60	+4.98%	0	0		-10.00%	0	0
1.9.1995	43.75	0.00%	0	0		-10.00%	0	0
15.6.1995	40.07	+4.97%	0	0		-10.00%	0	0
14.6.1995	38.17	+4.97%	0	0		-10.00%	0	0
13.6.1995	36.36	0.00%	0	0		-10.00%	0	0
9.6.1995	36.36	+4.99%	0	0		-10.00%	0	0
8.6.1995	34.63	+4.97%	0	0		-10.00%	0	0
7.6.1995	32.99	+4.99%	0	0		-10.00%	0	0
24.1.1997	12.00	+1.69%	1 416	118		-9.75%	0
29.1.1997	12.60	0.00%	0	0	28.00	-9.67%	224	8
2.4.1997						-9.46%	0
21.7.1997						-9.09%	0
4.2.1997	12.60	0.00%	0	0		-9.09%	0
15.11.1995	90.00	0.00%	0	0		-9.00%	0	0
2.10.1995	97.68	+4.99%	1 563	16	60.00	-9.00%	480	8
21.6.1995	42.07	0.00%	0	0		-9.00%	0	0
20.6.1995	42.07	0.00%	0	0		-9.00%	0	0
19.6.1995	42.07	0.00%	0	0		-9.00%	0	0
16.6.1995	42.07	+4.99%	0	0		-9.00%	0	0
12.6.1995	36.36	0.00%	0	0		-9.00%	0	0
23.1.1997	11.80	0.00%	0	0		-8.88%	0
28.1.1997	12.60	+5.00%	151	12		-8.82%	0
18.7.1997						-8.33%	0
3.2.1997	12.60	0.00%	0	0		-8.33%	0
22.1.1997	11.80	0.00%	0	0		-8.16%	0
27.1.1997	12.00	0.00%	0	0		-8.10%	0
28.8.1996	39.37	0.00%	0	0		-8.00%	0	0
5.10.1995	97.68	0.00%	0	0		-8.00%	0	0
17.7.1997						-7.69%	0
31.1.1997	12.60	0.00%	0	0		-7.69%	0
16.7.1997						-7.14%	0
15.7.1997						-6.66%	0
14.7.1997						-6.25%	0
24.4.1997						-6.25%	0
10.2.1997	12.60	0.00%	0	0	15.00	-6.25%	15	1
29.8.1996	36.00	-8.55%	396	11	41.00	-6.00%	12 300	300
10.5.1996	74.00	0.00%	0	0		-6.00%	0	0
12.5.1995			0	0		-6.00%	0	0
7.2.1997	12.60	0.00%	0	0		-5.88%	0
10.7.1997						-5.55%	0
6.2.1997	12.60	0.00%	0	0		-5.55%	0
24.6.1997						-5.00%	0
31.10.1996	21.27	0.00%	0	0	38.00	-5.00%	304	8
18.9.1996	36.00	0.00%	0	0	38.00	-5.00%	760	20
‹‹ First 20    Next 60 ›