CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	74.00	0.00%	0	0		0.00%	0	0
5.3.1996	74.00	0.00%	0	0		0.00%	0	0
4.3.1996	74.00	0.00%	0	0		0.00%	0	0
1.3.1996	74.00	0.00%	0	0		0.00%	0	0
29.2.1996	74.00	0.00%	0	0		0.00%	0	0
28.2.1996	74.00	0.00%	0	0		0.00%	0	0
27.2.1996	74.00	0.00%	0	0		0.00%	0	0
26.2.1996	74.00	0.00%	0	0		0.00%	0	0
23.2.1996	74.00	0.00%	0	0		0.00%	0	0
20.3.1996	74.00	0.00%	0	0		0.00%	0	0
19.3.1996	74.00	0.00%	0	0		0.00%	0	0
15.3.1996	74.00	0.00%	0	0		0.00%	0	0
21.2.1996	74.00	0.00%	0	0		0.00%	0	0
20.2.1996	74.00	0.00%	0	0	92.00	+5.00%	2 300	25
19.2.1996	74.00	0.00%	0	0	87.50	-5.00%	2 188	25
16.2.1996	74.00	0.00%	0	0		0.00%	0	0
14.2.1996	82.00	0.00%	0	0		0.00%	0	0
13.2.1996	82.00	0.00%	0	0		0.00%	0	0
12.2.1996	82.00	0.00%	0	0	92.00	0.00%	3 680	40
9.2.1996	82.00	0.00%	0	0	92.00	0.00%	920	10
8.2.1996	82.00	0.00%	0	0	92.00	0.00%	2 024	22
7.2.1996	82.00	0.00%	0	0		0.00%	0	0
6.2.1996	82.00	0.00%	0	0		0.00%	0	0
24.1.1996	82.00	0.00%	0	0	92.00	+5.00%	736	8
23.1.1996	82.00	0.00%	0	0	87.50	-5.00%	175	2
22.1.1996	82.00	0.00%	0	0		0.00%	0	0
19.1.1996	82.00	0.00%	0	0		0.00%	0	0
18.1.1996	82.00	0.00%	0	0		0.00%	0	0
17.1.1996	82.00	0.00%	0	0		0.00%	0	0
16.1.1996	82.00	0.00%	0	0		0.00%	0	0
15.1.1996	82.00	0.00%	0	0		0.00%	0	0
12.1.1996	82.00	0.00%	0	0		0.00%	0	0
11.1.1996	82.00	0.00%	0	0		0.00%	0	0
10.1.1996	82.00	0.00%	0	0		0.00%	0	0
9.1.1996	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	88.20	0.00%	0	0		0.00%	0	0
30.11.1995	88.20	+9.98%	0	0		0.00%	0	0
29.11.1995	80.19	0.00%	0	0		-3.00%	0	0
28.11.1995	80.19	0.00%	0	0		-3.00%	0	0
27.11.1995	80.19	+10.00%	0	0		0.00%	0	0
24.11.1995	72.90	0.00%	0	0		0.00%	0	0
23.11.1995	72.90	-10.00%	0	0		0.00%	0	0
22.11.1995	81.00	0.00%	0	0		0.00%	0	0
21.11.1995	81.00	0.00%	0	0	96.00	+9.00%	288	3
20.11.1995	81.00	-10.00%	0	0	88.00	+10.00%	880	10
17.11.1995	90.00	0.00%	0	0	80.00	0.00%	800	10
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		-9.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	0	0		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200