CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 82.00 | 0.00% | 4 920 | 60 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | -6.46% | 3 690 | 41 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | ||||||
18.3.1996 | 74.00 | 0.00% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 74.00 | 0.00% | 2 368 | 32 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 74.00 | 0.00% | 2 146 | 29 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||||
15.2.1996 | 74.00 | -9.75% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.00 | 0.00% | 1 476 | 18 | 92.00 | 0.00% | 1 748 | 19 | ||||||
25.3.1996 | 74.00 | 0.00% | 1 184 | 16 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 120.00 | +1.08% | 960 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 74.00 | 0.00% | 888 | 12 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | 0.00% | 820 | 10 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 39.97 | -4.99% | 600 | 15 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 120.00 | 0.00% | 480 | 4 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 480 | 8 | 47.50 | -5.00% | 190 | 4 | ||||||
29.8.1996 | 36.00 | -8.55% | 396 | 11 | 41.00 | -6.00% | 12 300 | 300 | ||||||
4.4.1996 | 74.00 | 0.00% | 370 | 5 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 82.00 | -9.89% | 328 | 4 | ||||||||||
1.8.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | -9.90% | 300 | 5 | 50.00 | 0.00% | 500 | 10 | ||||||
4.7.1995 | 36.00 | -4.53% | 288 | 8 | +4.00% | 0 | 0 | |||||||
4.11.1996 | 22.10 | +3.90% | 265 | 12 | 0.00% | 0 | ||||||||
14.9.1995 | 60.00 | +2.38% | 240 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 28.51 | -2 962.00% | 228 | 8 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 11.80 | -8.80% | 94 | 8 | 0.00% | 0 | ||||||||
27.6.1995 | 36.00 | -0.24% | 36 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 36.09 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 37.98 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 37.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 39.69 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 40.51 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 57.87 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 82.67 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
11.5.1995 | 118.09 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 168.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 241.00 | -2 973.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 343.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 490.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
21.6.1995 | 42.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 42.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 42.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 42.07 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 40.07 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 38.17 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 36.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 36.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 36.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 34.63 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 32.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 31.42 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 118.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 113.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 107.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 102.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 97.68 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 97.68 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
3.10.1995 | 97.68 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
29.9.1995 | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
28.9.1995 | 88.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 88.60 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.38 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 72.92 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 69.45 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 12.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 12.94 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 14.37 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 15.96 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.73 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 19.70 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 21.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 21.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 21.88 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 24.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.31 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
14.11.1996 | 24.31 | +10.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
13.11.1996 | 22.10 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
12.11.1996 | 22.10 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
11.11.1996 | 22.10 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
8.11.1996 | 22.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
7.11.1996 | 22.10 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
6.11.1996 | 22.10 | 0.00% | 0 | 0 | 40.00 | -1.87% | 1 256 | 32 | ||||||
5.11.1996 | 22.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 39.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.74 | -10.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
21.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 48.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
15.8.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 200 | 4 | ||||||
31.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 11.80 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
18.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 21.27 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.10.1996 | 21.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
30.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 21.27 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 23.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 23.63 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 26.25 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|