CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 96.22 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.11.1995 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||
19.9.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 39.69 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.6.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 42.07 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.6.1995 | 36.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.6.1995 | 32.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.10.1995 | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||
13.9.1995 | 58.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 43.75 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
11.9.1995 | 53.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 50.63 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
22.9.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 72.92 | +4.99% | 0 | 0 | ||||||||
11.10.1995 | 118.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 113.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 107.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.10.1995 | 102.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 69.45 | +4.98% | 0 | 0 | ||||||||
27.9.1995 | 88.60 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.9.1995 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 80.38 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.9.1995 | 48.22 | +4.98% | 0 | 0 | 84.00 | +5.00% | 672 | 8 | ||||
6.9.1995 | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 55.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 31.42 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||
8.6.1995 | 34.63 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.6.1995 | 40.07 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.6.1995 | 38.17 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.12.1995 | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | ||||
14.9.1995 | 60.00 | +2.38% | 240 | 4 | 0.00% | 0 | 0 | |||||
12.10.1995 | 120.00 | +1.08% | 960 | 8 | 0.00% | 0 | 0 | |||||
3.11.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 88.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.10.1995 | 97.68 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
4.10.1995 | 97.68 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||
3.10.1995 | 97.68 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
16.10.1995 | 120.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 720 | 8 | ||||
13.10.1995 | 120.00 | 0.00% | 480 | 4 | +4.00% | 0 | 0 | |||||
15.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 41.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
25.8.1995 | 41.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 43.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 43.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
1.9.1995 | 43.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.8.1995 | 43.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 43.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 80.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.11.1995 | 80.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
24.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 288 | 3 | ||||
15.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||
5.12.1995 | 91.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||
1.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 108.00 | 0.00% | 0 | 0 | ||||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
16.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 36.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.6.1995 | 36.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.6.1995 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 42.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.6.1995 | 42.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.6.1995 | 42.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 36.00 | -0.24% | 36 | 1 | 0.00% | 0 | 0 | |||||
4.7.1995 | 36.00 | -4.53% | 288 | 8 | +4.00% | 0 | 0 | |||||
26.6.1995 | 36.09 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.6.1995 | 37.98 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 37.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 39.97 | -4.99% | 600 | 15 | 0.00% | 0 | 0 | |||||
6.11.1995 | 90.00 | -6.46% | 3 690 | 41 | +2.00% | 0 | 0 | |||||
23.10.1995 | 108.00 | -10.00% | 0 | 0 | ||||||||
26.10.1995 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||
23.11.1995 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 28.51 | -2 962.00% | 228 | 8 | 0.00% | 0 | 0 | |||||
9.5.1995 | 241.00 | -2 973.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 40.51 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 57.87 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 82.67 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 118.09 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 168.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 343.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 490.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 |