CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1998 | 1.10 | +10.00% | 22 | 20 | ||||||||||
12.3.1998 | 2.00 | -33.33% | 16 | 8 | ||||||||||
28.4.1998 | 2.00 | 0.00% | 4 | 2 | ||||||||||
29.5.1998 | 2.00 | -33.33% | 4 | 2 | ||||||||||
30.6.1998 | 2.00 | 0.00% | 4 | 2 | ||||||||||
30.7.1998 | 3.00 | +50.00% | 9 | 3 | ||||||||||
29.10.1997 | 7.00 | -12.50% | 70 | 10 | ||||||||||
30.1.1998 | 7.00 | -12.50% | 35 | 5 | ||||||||||
10.2.1997 | 12.60 | 0.00% | 0 | 0 | 15.00 | -6.25% | 15 | 1 | ||||||
6.3.1997 | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 253 | 16 | ||||||
10.3.1997 | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 190 | 12 | ||||||
3.3.1997 | 13.80 | 0.00% | 0 | 0 | 16.00 | 0.00% | 448 | 28 | ||||||
9.4.1997 | 19.00 | +18.01% | 19 | 1 | ||||||||||
20.3.1997 | 24.00 | +9.09% | 240 | 10 | ||||||||||
24.3.1997 | 28.00 | +7.69% | 560 | 20 | ||||||||||
29.1.1997 | 12.60 | 0.00% | 0 | 0 | 28.00 | -9.67% | 224 | 8 | ||||||
28.3.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||||
25.3.1997 | 30.00 | +4.50% | 1 112 | 38 | ||||||||||
26.3.1997 | 31.50 | +7.65% | 504 | 16 | ||||||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 3 750 | 100 | ||||||
|