CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1998 | 2.00 | 0.00% | 4 | 2 | ||||||||||
| 29.5.1998 | 2.00 | -33.33% | 4 | 2 | ||||||||||
| 30.6.1998 | 2.00 | 0.00% | 4 | 2 | ||||||||||
| 30.7.1998 | 3.00 | +50.00% | 9 | 3 | ||||||||||
| 10.2.1997 | 12.60 | 0.00% | 0 | 0 | 15.00 | -6.25% | 15 | 1 | ||||||
| 12.3.1998 | 2.00 | -33.33% | 16 | 8 | ||||||||||
| 9.4.1997 | 19.00 | +18.01% | 19 | 1 | ||||||||||
| 31.8.1998 | 1.10 | +10.00% | 22 | 20 | ||||||||||
| 30.1.1998 | 7.00 | -12.50% | 35 | 5 | ||||||||||
| 29.10.1997 | 7.00 | -12.50% | 70 | 10 | ||||||||||
| 5.6.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 17.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 160 | 4 | ||||||
| 23.1.1996 | 82.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 175 | 2 | ||||||
| 10.3.1997 | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 190 | 12 | ||||||
| 12.8.1996 | 60.00 | 0.00% | 480 | 8 | 47.50 | -5.00% | 190 | 4 | ||||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 200 | 4 | ||||||
| 29.1.1997 | 12.60 | 0.00% | 0 | 0 | 28.00 | -9.67% | 224 | 8 | ||||||
| 20.3.1997 | 24.00 | +9.09% | 240 | 10 | ||||||||||
| 15.7.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 6.3.1997 | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 253 | 16 | ||||||
| ||||||||||||||
