CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1998					0.00	-50.00%	0	0
3.4.1997						-41.08%	0
24.8.1998					0.00	-33.33%	0	0
29.5.1998					2.00	-33.33%	4	2
12.3.1998					2.00	-33.33%	16	8
11.3.1998					0.00	-25.00%	0	0
23.2.1998					0.00	-16.66%	0	0
20.2.1998					0.00	-14.28%	0	0
4.10.1995	97.68	0.00%	0	0		-13.00%	0	0
30.1.1998					7.00	-12.50%	35	5
29.10.1997					7.00	-12.50%	70	10
10.3.1998					0.00	-11.11%	0	0
23.7.1997						-11.11%	0
9.3.1998					0.00	-10.00%	0	0
22.7.1997						-10.00%	0
5.2.1997	12.60	0.00%	0	0		-10.00%	0
22.11.1996	24.31	0.00%	0	0		-10.00%	0
21.5.1996	74.00	0.00%	0	0		-10.00%	0	0
23.4.1996	74.00	0.00%	0	0		-10.00%	0	0
19.4.1996	74.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›