TLAK.PLYNÁRNA ÚSTÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 162.04 | +4.99% | 24 306 | 150 | 150.00 | -4.00% | 1 500 | 10 | ||||||
| 19.7.1995 | 171.00 | +0.50% | 34 884 | 204 | 152.50 | -8.00% | 3 050 | 20 | ||||||
| 3.7.1995 | 180.06 | -4.99% | 9 363 | 52 | 153.00 | -8.00% | 1 648 | 11 | ||||||
| 14.7.1995 | 154.33 | -4.99% | 12 655 | 82 | 157.00 | -8.00% | 3 140 | 20 | ||||||
| 10.7.1995 | 189.06 | 0.00% | 0 | 0 | 161.00 | -4.00% | 4 807 | 31 | ||||||
| 30.6.1995 | 189.53 | -4.99% | 66 525 | 351 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| 15.11.1995 | 190.00 | +2.15% | 21 470 | 113 | 163.50 | -9.00% | 654 | 4 | ||||||
| 13.11.1995 | 187.00 | -1.57% | 15 708 | 84 | 163.50 | -5.00% | 654 | 4 | ||||||
| 17.11.1995 | 176.00 | -3.82% | 22 352 | 127 | 165.00 | -3.00% | 2 851 | 18 | ||||||
| 31.7.1995 | 175.00 | 0.00% | 350 | 2 | 165.00 | -3.00% | 1 220 | 7 | ||||||
| 24.7.1995 | 170.00 | +4.64% | 20 910 | 123 | 165.00 | -7.00% | 330 | 2 | ||||||
| 21.11.1995 | 190.00 | +2.81% | 46 740 | 246 | 166.00 | +3.00% | 1 472 | 9 | ||||||
| 20.7.1995 | 171.00 | 0.00% | 24 624 | 144 | 167.00 | +10.00% | 10 020 | 60 | ||||||
| 23.11.1995 | 197.00 | +1.02% | 31 126 | 158 | 167.50 | -1.00% | 5 863 | 35 | ||||||
| 11.12.1995 | 177.00 | -4.32% | 23 718 | 134 | 170.00 | -4.00% | 5 730 | 32 | ||||||
| 20.11.1995 | 184.80 | +5.00% | 12 382 | 67 | 170.00 | +1.00% | 2 390 | 15 | ||||||
| 16.11.1995 | 183.00 | -3.68% | 24 705 | 135 | 170.00 | 0.00% | 1 804 | 11 | ||||||
| 1.8.1995 | 177.00 | +1.14% | 885 | 5 | 170.00 | -2.00% | 6 970 | 41 | ||||||
| 25.7.1995 | 170.00 | 0.00% | 57 800 | 340 | 170.00 | +6.00% | 3 159 | 18 | ||||||
| 21.7.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +6.00% | 6 890 | 39 | ||||||
| ||||||||||||||
