TLAK.PLYNÁRNA ÚSTÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 61.92 | -4.98% | 10 836 | 175 | 60.20 | +0.87% | 35 993 | 566 | ||||||
| 3.12.1996 | 62.00 | +0.12% | 8 370 | 135 | 60.20 | +0.97% | 10 724 | 167 | ||||||
| 4.12.1996 | 65.10 | +5.00% | 0 | 0 | 60.60 | +3.09% | 794 | 12 | ||||||
| 6.12.1996 | 70.00 | +2.41% | 2 450 | 35 | 61.10 | -6.37% | 367 | 6 | ||||||
| 9.12.1996 | 68.00 | -2.85% | 4 624 | 68 | 62.10 | +8.78% | 7 445 | 112 | ||||||
| 10.12.1996 | 67.00 | -1.47% | 15 343 | 229 | 62.30 | -2.91% | 2 001 | 31 | ||||||
| 29.11.1996 | 65.17 | -4.98% | 0 | 0 | 63.00 | -8.67% | 12 295 | 195 | ||||||
| 26.11.1996 | 76.00 | -5.00% | 3 192 | 42 | 63.00 | -6.57% | 31 154 | 479 | ||||||
| 28.11.1996 | 68.59 | -5.00% | 0 | 0 | 63.10 | +6.29% | 2 278 | 33 | ||||||
| 25.11.1996 | 80.00 | -2.43% | 20 720 | 259 | 64.50 | +1.54% | 28 825 | 414 | ||||||
| 20.11.1996 | 84.00 | +5.00% | 1 512 | 18 | 65.00 | -7.46% | 19 598 | 300 | ||||||
| 5.12.1996 | 68.35 | +4.99% | 13 260 | 194 | 66.80 | -1.41% | 2 937 | 45 | ||||||
| 27.11.1996 | 72.20 | -5.00% | 0 | 0 | 70.00 | -0.15% | 59 622 | 918 | ||||||
| 13.12.1996 | 70.35 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 750 | 25 | ||||||
| 22.11.1996 | 82.00 | +2.75% | 6 560 | 80 | 70.90 | -1.45% | 28 180 | 411 | ||||||
| 30.12.1996 | 67.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 7 739 | 109 | ||||||
| 17.12.1996 | 70.35 | 0.00% | 0 | 0 | 71.00 | -7.85% | 7 805 | 110 | ||||||
| 18.12.1996 | 70.00 | -0.49% | 5 320 | 76 | 71.00 | +0.07% | 710 | 10 | ||||||
| 19.12.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
| 20.12.1996 | 67.00 | -4.28% | 6 834 | 102 | 71.00 | -4.26% | 1 496 | 22 | ||||||
| ||||||||||||||
