TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 28.84 | +4.98% | 0 | 0 | 28.00 | +5.02% | 28 | 1 | ||||||
| 3.9.1997 | 32.84 | -4.97% | 9 852 | 300 | 30.00 | -1.63% | 60 | 2 | ||||||
| 23.6.1997 | 28.00 | +2.67% | 840 | 30 | 30.00 | 0.00% | 60 | 2 | ||||||
| 24.10.1997 | 34.10 | -4.34% | 68 | 2 | ||||||||||
| 19.12.1997 | 25.00 | -1.96% | 75 | 3 | ||||||||||
| 22.4.1997 | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
| 21.11.1997 | 27.00 | 0.00% | 108 | 4 | ||||||||||
| 17.10.1996 | 110.00 | +1.85% | 6 600 | 60 | 110.00 | -0.88% | 110 | 1 | ||||||
| 26.11.1997 | 30.00 | +2.24% | 120 | 4 | ||||||||||
| 3.7.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 30.6.1997 | 28.00 | 0.00% | 1 512 | 54 | 30.00 | +0.77% | 120 | 4 | ||||||
| 16.5.1997 | 29.10 | 0.00% | 3 783 | 130 | 26.50 | -2.21% | 133 | 5 | ||||||
| 27.5.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 29.8.1997 | 34.65 | +5.00% | 1 143 | 33 | 29.00 | -8.97% | 145 | 5 | ||||||
| 2.12.1997 | 30.00 | +1.69% | 150 | 5 | ||||||||||
| 8.7.1997 | 25.27 | -5.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 13.8.1996 | 148.00 | +4.96% | 60 828 | 411 | 152.00 | +1.00% | 152 | 1 | ||||||
| 27.11.1995 | 190.00 | -2.56% | 20 140 | 106 | 173.00 | -6.00% | 173 | 1 | ||||||
| 25.6.1997 | 28.00 | -4.76% | 140 | 5 | 29.00 | 174 | 6 | |||||||
| 22.6.1995 | 210.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 196 | 1 | ||||||
| ||||||||||||||
