TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.7.1995 | 175.00 | 0.00% | 350 | 2 | 165.00 | -3.00% | 1 220 | 7 | ||||||
| 7.2.1995 | 437.00 | +380.00% | 874 | 2 | 433.00 | +8.00% | 12 990 | 30 | ||||||
| 25.10.1995 | 206.00 | -4.62% | 1 030 | 5 | 204.50 | +1.00% | 9 816 | 48 | ||||||
| 1.8.1995 | 177.00 | +1.14% | 885 | 5 | 170.00 | -2.00% | 6 970 | 41 | ||||||
| 13.6.1994 | 555.00 | +990.00% | 2 775 | 5 | ||||||||||
| 28.9.1993 | 270.00 | +671.00% | 1 620 | 6 | ||||||||||
| 16.5.1994 | 765.00 | +200.00% | 5 355 | 7 | ||||||||||
| 12.10.1993 | 270.00 | 0.00% | 1 890 | 7 | ||||||||||
| 28.7.1995 | 175.00 | +1.15% | 1 400 | 8 | 180.50 | +5.00% | 1 264 | 7 | ||||||
| 25.11.1993 | 502.00 | -1 993.00% | 4 016 | 8 | ||||||||||
| 27.10.1995 | 212.00 | +1.92% | 1 908 | 9 | 204.50 | -1.00% | 1 432 | 7 | ||||||
| 2.6.1995 | 211.00 | 0.00% | 2 110 | 10 | 240.00 | +8.00% | 14 589 | 60 | ||||||
| 14.9.1993 | 211.00 | +47.00% | 2 110 | 10 | ||||||||||
| 13.10.1995 | 223.00 | +1.36% | 2 676 | 12 | 205.00 | -2.00% | 5 164 | 24 | ||||||
| 15.11.1994 | 478.00 | +482.00% | 6 214 | 13 | ||||||||||
| 8.11.1994 | 518.00 | -495.00% | 6 734 | 13 | ||||||||||
| 6.3.1995 | 361.00 | -500.00% | 5 415 | 15 | ||||||||||
| 2.8.1994 | 620.00 | +333.00% | 9 300 | 15 | ||||||||||
| 16.11.1994 | 490.00 | +251.00% | 7 840 | 16 | ||||||||||
| ||||||||||||||
