TLAK.PLYNÁRNA ÚSTÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 72.20 | -5.00% | 0 | 0 | 70.00 | -0.15% | 59 622 | 918 | ||||||
| 2.12.1996 | 61.92 | -4.98% | 10 836 | 175 | 60.20 | +0.87% | 35 993 | 566 | ||||||
| 12.8.1996 | 141.00 | +1.50% | 36 096 | 256 | 152.00 | +4.00% | 81 208 | 537 | ||||||
| 26.11.1996 | 76.00 | -5.00% | 3 192 | 42 | 63.00 | -6.57% | 31 154 | 479 | ||||||
| 25.11.1996 | 80.00 | -2.43% | 20 720 | 259 | 64.50 | +1.54% | 28 825 | 414 | ||||||
| 22.11.1996 | 82.00 | +2.75% | 6 560 | 80 | 70.90 | -1.45% | 28 180 | 411 | ||||||
| 28.5.1997 | 24.99 | -4.98% | 100 | 4 | 28.00 | 0.00% | 11 340 | 405 | ||||||
| 12.12.1996 | 70.35 | +5.00% | 14 703 | 209 | 77.00 | -3.30% | 27 104 | 352 | ||||||
| 21.3.1997 | 51.00 | -3.77% | 1 377 | 27 | 51.00 | +3.39% | 17 523 | 345 | ||||||
| 14.11.1996 | 89.03 | -4.99% | 1 781 | 20 | 80.00 | -2.90% | 26 860 | 316 | ||||||
| 5.3.1997 | 50.10 | +0.24% | 752 | 15 | 56.00 | +8.69% | 18 748 | 308 | ||||||
| 20.11.1996 | 84.00 | +5.00% | 1 512 | 18 | 65.00 | -7.46% | 19 598 | 300 | ||||||
| 26.2.1997 | 50.30 | -3.82% | 5 030 | 100 | 54.00 | -1.45% | 14 490 | 270 | ||||||
| 11.7.1996 | 147.00 | -2.00% | 11 025 | 75 | 145.00 | +1.00% | 39 250 | 262 | ||||||
| 13.3.1997 | 51.00 | 0.00% | 1 224 | 24 | 51.50 | -0.02% | 12 075 | 249 | ||||||
| 7.5.1997 | 29.10 | -1.12% | 7 566 | 260 | 28.00 | -1.79% | 6 780 | 238 | ||||||
| 2.8.1996 | 121.60 | -5.00% | 0 | 0 | 117.80 | -3.00% | 27 746 | 228 | ||||||
| 28.1.1997 | 80.33 | -4.99% | 0 | 0 | 82.00 | -3.40% | 17 162 | 209 | ||||||
| 29.5.1996 | 159.01 | -4.78% | 190 812 | 1 200 | 165.00 | +3.00% | 33 000 | 200 | ||||||
| 29.11.1996 | 65.17 | -4.98% | 0 | 0 | 63.00 | -8.67% | 12 295 | 195 | ||||||
| ||||||||||||||
