TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997						+100.51%	0
8.9.1997	32.76	-4.98%	655	20		+93.42%	0
9.7.1997	24.01	-4.98%	240	10		+76.86%	0
25.7.1997	25.01	0.00%	0	0		+71.62%	0
20.8.1997	30.93	-4.97%	3 093	100		+61.60%	0
31.7.1997	30.38	+4.97%	0	0		+58.30%	0
12.9.1997	34.75	+4.98%	3 440	99		+56.13%	0
29.7.1997	27.57	+4.98%	0	0		+51.49%	0
2.10.1997					66.30	+48.98%	995	15
22.10.1997						+48.53%	0
29.10.1997						+48.38%	0
23.7.1997	23.82	+4.98%	0	0		+45.61%	0
7.8.1997	31.81	0.00%	0	0		+42.58%	0
17.10.1997						+38.29%	0
23.1.1997	88.42	+4.99%	5 040	57		+31.38%	0
13.8.1997	30.22	-4.99%	0	0		+27.63%	0
25.9.1997	33.20	0.00%	0	0		+27.57%	0
18.9.1997	36.40	+4.98%	0	0		+26.87%	0
11.12.1996	67.00	0.00%	4 757	71		+23.39%	0
8.8.1996	132.30	+5.00%	0	0		+21.00%	0	0
‹‹ First 60     Next 20 ›