TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					66.30	+48.98%	995	15
1.10.1997						+12.65%	0
30.9.1997	38.43	+5.00%	0	0		-50.60%	0
29.9.1997	36.60	+4.99%	805	22			0	0
26.9.1997	34.86	+5.00%	2 336	67		-6.91%	0
25.9.1997	33.20	0.00%	0	0		+27.57%	0
24.9.1997	33.20	-3.76%	4 582	138		+17.22%	0
23.9.1997	34.50	-4.98%	18 630	540		+5.36%	0
22.9.1997	36.31	-4.99%	1 997	55		+8.07%	0
19.9.1997	38.22	+5.00%	3 822	100		-6.95%	0
18.9.1997	36.40	+4.98%	0	0		+26.87%	0
17.9.1997	34.67	0.00%	0	0		+0.66%	0
16.9.1997	34.67	+4.99%	0	0		+8.88%	0
15.9.1997	33.02	-4.97%	264	8		-13.71%	0
12.9.1997	34.75	+4.98%	3 440	99		+56.13%	0
11.9.1997	33.10	+1.03%	1 655	50		+9.47%	0
10.9.1997	32.76	0.00%	0	0	36.00	+0.60%	1 354	39
9.9.1997	32.76	0.00%	0	0	34.50		379	11
8.9.1997	32.76	-4.98%	655	20		+93.42%	0
5.9.1997	34.48	+4.99%	1 379	40		+2.19%	0
4.9.1997	32.84	0.00%	0	0	33.00	+7.63%	2 519	78
3.9.1997	32.84	-4.97%	9 852	300	30.00	-1.63%	60	2
2.9.1997	34.56	+4.98%	1 002	29		0.00%	0
1.9.1997	32.92	-4.99%	2 996	91	30.50	+5.17%	854	28
29.8.1997	34.65	+5.00%	1 143	33	29.00	-8.97%	145	5
28.8.1997	33.00	+3.12%	1 089	33	29.00	+7.63%	3 633	114
27.8.1997	32.00	-1.20%	3 392	106		-7.50%	0
26.8.1997	32.39	0.00%	0	0	32.00	-8.57%	736	23
25.8.1997	32.39	-4.98%	1 620	50		-2.77%	0
22.8.1997	34.09	+4.98%	409	12	36.00	-27.62%	4 032	112
21.8.1997	32.47	+4.97%	0	0		-6.73%	0
20.8.1997	30.93	-4.97%	3 093	100		+61.60%	0
19.8.1997	32.55	+5.00%	326	10		-8.33%	0
18.8.1997	31.00	0.00%	0	0		-9.79%	0
15.8.1997	31.00	0.00%	0	0		+7.86%	0
14.8.1997	31.00	+2.58%	2 759	89		-23.71%	0
13.8.1997	30.22	-4.99%	0	0		+27.63%	0
12.8.1997	31.81	0.00%	0	0			0	0
11.8.1997	31.81	0.00%	0	0	35.00	-5.37%	2 695	77
8.8.1997	31.81	0.00%	0	0		-27.93%	0
7.8.1997	31.81	0.00%	0	0		+42.58%	0
6.8.1997	31.81	0.00%	0	0		+2.85%	0
5.8.1997	31.81	-4.98%	2 068	65	35.00	+7.69%	1 505	43
4.8.1997	33.48	+4.98%	670	20		0.00%	0
1.8.1997	31.89	+4.97%	0	0		-31.56%	0
31.7.1997	30.38	+4.97%	0	0		+58.30%	0
30.7.1997	28.94	+4.96%	0	0		-33.30%	0
29.7.1997	27.57	+4.98%	0	0		+51.49%	0
28.7.1997	26.26	+4.99%	0	0		-41.35%	0
25.7.1997	25.01	0.00%	0	0		+71.62%	0
24.7.1997	25.01	+4.99%	2 601	104		-49.47%	0
23.7.1997	23.82	+4.98%	0	0		+45.61%	0
22.7.1997	22.69	+4.99%	0	0		-22.92%	0
21.7.1997	21.61	+4.95%	0	0		+14.42%	0
18.7.1997	20.59	-4.98%	679	33		-7.05%	0
17.7.1997	21.67	0.00%	87	4	51.00	-2.33%	3 816	78
16.7.1997	21.67	0.00%	0	0		-14.60%	0
15.7.1997	21.67	0.00%	0	0		+2.31%	0
14.7.1997	21.67	-4.99%	303	14		+3.61%	0
11.7.1997	22.81	-4.99%	114	5			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›