TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					26.00	0.00%	4 186	161
26.9.2001					26.00	-0.38%	1 040	40
25.9.2001					26.10	0.00%	392	15
24.9.2001					26.10	0.00%	261	10
21.9.2001					26.10	0.00%	261	10
20.9.2001					26.10	0.00%	0	0
19.9.2001					26.10	0.00%	0	0
18.9.2001					26.10	0.00%	522	20
17.9.2001					26.10	+1.95%	261	10
14.9.2001					25.60	-7.24%	1 741	68
13.9.2001					27.60	0.00%	0	0
12.9.2001					27.60	0.00%	0	0
11.9.2001					27.60	0.00%	0	0
10.9.2001					27.60	-4.82%	0	0
7.9.2001					29.00	-3.33%	2 030	70
6.9.2001					30.00	0.00%	0	0
5.9.2001					30.00	0.00%	2 580	86
4.9.2001					30.00	-0.33%	6 000	200
3.9.2001					30.10	-4.74%	0	0
31.8.2001					31.60	+4.98%	0	0
30.8.2001					30.10	-2.90%	301	10
29.8.2001					31.00	0.00%	4 371	141
28.8.2001					31.00	+3.33%	10 144	308
27.8.2001					30.00	+0.67%	3 240	108
24.8.2001					29.80	+14.61%	0	0
23.8.2001					26.00	-7.14%	5 008	168
22.8.2001					28.00	+7.69%	0	0
21.8.2001					26.00	+3.58%	0	0
20.8.2001					25.10	0.00%	1 682	67
17.8.2001					25.10	0.00%	0	0
16.8.2001					25.10	0.00%	0	0
15.8.2001					25.10	0.00%	0	0
14.8.2001					25.10	0.00%	502	20
13.8.2001					25.10	0.00%	753	30
10.8.2001					25.10	0.00%	0	0
9.8.2001					25.10	+0.40%	0	0
8.8.2001					25.00	0.00%	250	10
7.8.2001					25.00	0.00%	1 625	65
6.8.2001					25.00	0.00%	1 125	45
3.8.2001					25.00	0.00%	0	0
2.8.2001					25.00	0.00%	0	0
1.8.2001					25.00	0.00%	3 775	151
31.7.2001					25.00	0.00%	0	0
30.7.2001					25.00	0.00%	475	19
27.7.2001					25.00	+5.04%	0	0
26.7.2001					23.80	-4.80%	726	30
25.7.2001					25.00	0.00%	250	10
24.7.2001					25.00	0.00%	1 000	40
23.7.2001					25.00	0.00%	0	0
20.7.2001					25.00	0.00%	1 500	60
19.7.2001					25.00	0.00%	500	20
18.7.2001					25.00	0.00%	20 425	817
17.7.2001					25.00	0.00%	1 525	61
16.7.2001					25.00	0.00%	0	0
13.7.2001					25.00	0.00%	500	20
12.7.2001					25.00	-7.40%	0	0
11.7.2001					27.00	0.00%	1 350	50
10.7.2001					27.00	0.00%	0	0
9.7.2001					27.00	-10.00%	0	0
4.7.2001					30.00	-8.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›