TLAK.PLYNÁRNA ÚSTÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2001					17.00	0.00%	0	0
24.1.2001					17.00	0.00%	0	0
23.1.2001					17.00	-5.55%	0	0
15.1.2001					17.00	-9.57%	5 100	300
14.5.2001					17.10	-5.00%	1 057	60
21.3.2001					17.10	-5.00%	179	10
5.3.2001					17.10	-5.00%	0	0
11.1.2001					17.10	-10.00%	3 420	200
19.3.2001					17.50	0.00%	0	0
16.3.2001					17.50	0.00%	0	0
15.3.2001					17.50	0.00%	0	0
14.3.2001					17.50	0.00%	0	0
13.3.2001					17.50	0.00%	0	0
12.3.2001					17.50	-0.56%	0	0
9.3.2001					17.60	-9.74%	0	0
24.5.2001					18.00	0.00%	0	0
23.5.2001					18.00	0.00%	288	16
22.5.2001					18.00	0.00%	450	25
21.5.2001					18.00	0.00%	540	30
18.5.2001					18.00	0.00%	1 008	56
17.5.2001					18.00	0.00%	0	0
16.5.2001					18.00	0.00%	0	0
15.5.2001					18.00	+5.26%	0	0
11.5.2001					18.00	0.00%	504	28
10.5.2001					18.00	-0.55%	1 170	65
23.4.2001					18.00	0.00%	2 448	136
20.4.2001					18.00	0.00%	540	30
19.4.2001					18.00	0.00%	1 458	81
18.4.2001					18.00	0.00%	0	0
17.4.2001					18.00	-1.09%	813	45
10.4.2001					18.00	-0.55%	6 372	354
29.3.2001					18.00	0.00%	738	41
28.3.2001					18.00	0.00%	0	0
27.3.2001					18.00	0.00%	0	0
26.3.2001					18.00	0.00%	0	0
23.3.2001					18.00	-6.25%	1 854	103
20.3.2001					18.00	+2.85%	14 446	803
2.3.2001					18.00	0.00%	0	0
1.3.2001					18.00	0.00%	0	0
28.2.2001					18.00	0.00%	0	0
27.2.2001					18.00	-8.62%	0	0
22.2.2001					18.00	-10.00%	25 480	1 354
6.2.2001					18.00	-9.09%	1 800	100
1.2.2001					18.00	0.00%	0	0
31.1.2001					18.00	0.00%	0	0
30.1.2001					18.00	0.00%	0	0
29.1.2001					18.00	0.00%	0	0
26.1.2001					18.00	+5.88%	0	0
22.1.2001					18.00	0.00%	0	0
19.1.2001					18.00	0.00%	0	0
18.1.2001					18.00	-10.00%	0	0
5.1.2001					18.00	0.00%	1 116	62
4.1.2001					18.00	0.00%	270	15
3.1.2001					18.00	-10.00%	6 032	303
19.3.1999					18.00	0.00%	234	13
18.3.1999					18.00	-10.00%	360	20
2.3.1999					18.00	-5.26%	0	0
7.4.1998					18.00	0.00%	270	15
3.4.1998					18.00	-36.84%	180	10
1.4.1998					18.00	-8.39%	450	25
‹‹ First 20    Next 60 ›