TLAK.PLYNÁRNA ÚSTÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 141.00 | +1.50% | 36 096 | 256 | 152.00 | +4.00% | 81 208 | 537 | ||||||
| 27.11.1996 | 72.20 | -5.00% | 0 | 0 | 70.00 | -0.15% | 59 622 | 918 | ||||||
| 11.7.1996 | 147.00 | -2.00% | 11 025 | 75 | 145.00 | +1.00% | 39 250 | 262 | ||||||
| 29.9.1995 | 231.00 | -4.93% | 38 115 | 165 | 250.00 | 0.00% | 37 815 | 151 | ||||||
| 7.12.1995 | 193.00 | -2.52% | 5 790 | 30 | 199.50 | -1.00% | 36 435 | 177 | ||||||
| 2.12.1996 | 61.92 | -4.98% | 10 836 | 175 | 60.20 | +0.87% | 35 993 | 566 | ||||||
| 22.9.1995 | 279.00 | 0.00% | 33 480 | 120 | 250.00 | +2.00% | 34 631 | 141 | ||||||
| 29.5.1996 | 159.01 | -4.78% | 190 812 | 1 200 | 165.00 | +3.00% | 33 000 | 200 | ||||||
| 5.4.1995 | 285.00 | +288.00% | 18 525 | 65 | 300.00 | -8.00% | 32 418 | 109 | ||||||
| 26.11.1996 | 76.00 | -5.00% | 3 192 | 42 | 63.00 | -6.57% | 31 154 | 479 | ||||||
| 21.12.1995 | 201.00 | -13.00% | 29 045 | 138 | ||||||||||
| 25.11.1996 | 80.00 | -2.43% | 20 720 | 259 | 64.50 | +1.54% | 28 825 | 414 | ||||||
| 22.11.1996 | 82.00 | +2.75% | 6 560 | 80 | 70.90 | -1.45% | 28 180 | 411 | ||||||
| 22.1.1996 | 241.00 | -4.74% | 40 488 | 168 | 230.00 | +5.00% | 28 095 | 121 | ||||||
| 15.12.1995 | 183.10 | -2.60% | 206 720 | 1 129 | 209.00 | +8.00% | 27 907 | 135 | ||||||
| 2.8.1996 | 121.60 | -5.00% | 0 | 0 | 117.80 | -3.00% | 27 746 | 228 | ||||||
| 8.9.1995 | 248.00 | +0.40% | 18 600 | 75 | 265.70 | 0.00% | 27 633 | 104 | ||||||
| 25.8.1995 | 255.00 | -4.85% | 67 830 | 266 | 242.00 | +1.00% | 27 206 | 111 | ||||||
| 12.12.1996 | 70.35 | +5.00% | 14 703 | 209 | 77.00 | -3.30% | 27 104 | 352 | ||||||
| 14.11.1996 | 89.03 | -4.99% | 1 781 | 20 | 80.00 | -2.90% | 26 860 | 316 | ||||||
| 1.2.1995 | 437.00 | -22.00% | 46 759 | 107 | 407.00 | -12.00% | 26 551 | 63 | ||||||
| 14.2.1996 | 198.55 | -5.00% | 12 906 | 65 | 190.00 | -7.00% | 26 259 | 134 | ||||||
| 16.4.1996 | 165.00 | -2.36% | 110 550 | 670 | 169.00 | 0.00% | 24 978 | 147 | ||||||
| 11.1.1996 | 220.00 | +4.26% | 116 600 | 530 | 220.00 | +1.00% | 24 668 | 110 | ||||||
| 18.7.1996 | 140.19 | -4.99% | 2 243 | 16 | 144.20 | -2.00% | 24 526 | 170 | ||||||
| 14.12.1995 | 188.00 | -3.65% | 135 360 | 720 | 190.00 | -2.00% | 24 083 | 126 | ||||||
| 27.8.1996 | 147.00 | +4.25% | 5 880 | 40 | 156.00 | -3.00% | 23 036 | 152 | ||||||
| 9.5.1995 | 207.00 | -142.00% | 28 980 | 140 | 210.00 | +1.00% | 23 034 | 110 | ||||||
| 26.2.1996 | 190.00 | +4.39% | 25 650 | 135 | 185.00 | +2.00% | 23 007 | 116 | ||||||
| 9.7.1996 | 147.00 | -4.48% | 10 290 | 70 | 152.10 | -7.00% | 22 695 | 150 | ||||||
| 26.1.1995 | 470.00 | +444.00% | 111 860 | 238 | 430.00 | -4.00% | 21 110 | 48 | ||||||
| 2.11.1995 | 202.00 | 0.00% | 7 474 | 37 | 207.00 | 0.00% | 21 042 | 102 | ||||||
| 23.2.1996 | 182.00 | -2.67% | 81 718 | 449 | 200.00 | +6.00% | 19 744 | 102 | ||||||
| 20.11.1996 | 84.00 | +5.00% | 1 512 | 18 | 65.00 | -7.46% | 19 598 | 300 | ||||||
| 28.2.1996 | 192.00 | -1.53% | 17 280 | 90 | 195.00 | +9.00% | 19 257 | 97 | ||||||
| 28.8.1995 | 243.00 | -4.70% | 95 742 | 394 | 242.00 | +8.00% | 18 777 | 71 | ||||||
| 10.2.1995 | 435.00 | -45.00% | 35 235 | 81 | 420.00 | +1.00% | 18 703 | 44 | ||||||
| 29.1.1996 | 208.00 | -4.58% | 38 480 | 185 | 200.00 | +2.00% | 18 432 | 94 | ||||||
| 11.4.1996 | 170.00 | +4.64% | 35 530 | 209 | 170.60 | +3.00% | 18 425 | 108 | ||||||
| 11.3.1996 | 192.20 | -1.43% | 37 479 | 195 | 200.00 | +5.00% | 18 400 | 92 | ||||||
| 16.1.1995 | 475.00 | -104.00% | 190 000 | 400 | 448.90 | +2.00% | 17 956 | 40 | ||||||
| 25.1.1996 | 229.00 | -4.97% | 0 | 0 | 210.00 | -3.00% | 17 349 | 81 | ||||||
| 23.1.1996 | 230.00 | -4.56% | 143 060 | 622 | 230.00 | -1.00% | 17 013 | 74 | ||||||
| 19.7.1996 | 147.19 | +4.99% | 3 385 | 23 | 140.20 | -3.00% | 16 863 | 120 | ||||||
| 19.5.1995 | 214.00 | +142.00% | 28 890 | 135 | 218.00 | -5.00% | 16 748 | 77 | ||||||
| 8.2.1995 | 437.00 | 0.00% | 41 952 | 96 | 410.00 | -5.00% | 15 990 | 39 | ||||||
| 13.6.1996 | 158.00 | 0.00% | 13 114 | 83 | 160.00 | +4.00% | 15 887 | 100 | ||||||
| 25.3.1996 | 187.00 | +1.08% | 47 872 | 256 | 187.00 | +2.00% | 15 788 | 84 | ||||||
| 31.1.1996 | 205.00 | +2.50% | 9 225 | 45 | 200.00 | -5.00% | 15 440 | 81 | ||||||
| 21.3.1996 | 182.00 | -1.62% | 20 384 | 112 | 182.00 | -1.00% | 15 325 | 83 | ||||||
| 21.8.1996 | 164.35 | -5.00% | 0 | 0 | 150.00 | -6.00% | 15 103 | 97 | ||||||
| 30.11.1995 | 188.00 | +4.44% | 11 092 | 59 | 190.00 | +3.00% | 14 900 | 80 | ||||||
| 2.6.1995 | 211.00 | 0.00% | 2 110 | 10 | 240.00 | +8.00% | 14 589 | 60 | ||||||
| 22.3.1996 | 185.00 | +1.64% | 15 725 | 85 | 185.00 | 0.00% | 14 385 | 78 | ||||||
| 15.6.1995 | 210.00 | +1.44% | 8 820 | 42 | 219.80 | +5.00% | 14 287 | 65 | ||||||
| 30.5.1996 | 163.00 | +2.50% | 12 225 | 75 | 161.00 | 0.00% | 13 879 | 84 | ||||||
| 24.1.1996 | 241.00 | +4.78% | 317 638 | 1 318 | 220.00 | -4.00% | 13 860 | 63 | ||||||
| 27.9.1996 | 127.00 | -3.23% | 6 350 | 50 | 128.00 | +3.14% | 13 836 | 108 | ||||||
| 18.9.1995 | 270.00 | +4.65% | 73 980 | 274 | 233.00 | -2.00% | 13 721 | 56 | ||||||
| 28.9.1995 | 243.00 | -3.95% | 29 403 | 121 | 251.00 | 0.00% | 13 303 | 53 | ||||||
| ||||||||||||||
