TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998					0.00	+997.69%	0	0
4.5.1998					0.00	+930.73%	0	0
11.6.1998					0.00	+657.20%	0	0
29.6.1998					0.00	+645.66%	0	0
24.6.1998					0.00	+640.74%	0	0
8.6.1998					0.00	+410.23%	0	0
17.6.1998					0.00	+381.48%	0	0
15.6.1998					0.00	+334.55%	0	0
4.6.1998					0.00	+329.46%	0	0
22.6.1998					0.00	+200.00%	0	0
23.7.1998					0.00	+167.88%	0	0
13.5.1998					0.00	+113.40%	0	0
14.11.1997						+100.51%	0
8.9.1997	32.76	-4.98%	655	20		+93.42%	0
1.6.1998					0.00	+92.30%	0	0
27.5.1998					0.00	+90.42%	0	0
20.7.1998					0.00	+89.38%	0	0
9.7.1997	24.01	-4.98%	240	10		+76.86%	0
25.5.1998					0.00	+75.00%	0	0
25.7.1997	25.01	0.00%	0	0		+71.62%	0
20.8.1997	30.93	-4.97%	3 093	100		+61.60%	0
2.4.1998					0.00	+58.33%	0	0
31.7.1997	30.38	+4.97%	0	0		+58.30%	0
12.9.1997	34.75	+4.98%	3 440	99		+56.13%	0
18.6.1998					0.00	+54.86%	0	0
29.7.1997	27.57	+4.98%	0	0		+51.49%	0
13.7.1998					0.00	+49.23%	0	0
1.7.1998					0.00	+49.09%	0	0
2.10.1997					66.30	+48.98%	995	15
22.10.1997						+48.53%	0
29.10.1997						+48.38%	0
21.1.1998					0.00	+46.64%	0	0
16.1.1998					0.00	+46.64%	0	0
23.7.1997	23.82	+4.98%	0	0		+45.61%	0
7.8.1997	31.81	0.00%	0	0		+42.58%	0
17.10.1997						+38.29%	0
23.1.1998					0.00	+34.96%	0	0
6.3.1998					0.00	+32.89%	0	0
23.1.1997	88.42	+4.99%	5 040	57		+31.38%	0
13.8.1997	30.22	-4.99%	0	0		+27.63%	0
25.9.1997	33.20	0.00%	0	0		+27.57%	0
18.9.1997	36.40	+4.98%	0	0		+26.87%	0
11.12.1996	67.00	0.00%	4 757	71		+23.39%	0
12.2.1998					0.00	+21.73%	0	0
10.4.1998					0.00	+21.29%	0	0
8.8.1996	132.30	+5.00%	0	0		+21.00%	0	0
19.8.1998					0.00	+20.41%	0	0
20.12.1995						+19.00%	0	0
16.2.1998					0.00	+18.39%	0	0
24.9.1997	33.20	-3.76%	4 582	138		+17.22%	0
7.9.1995	247.00	+0.81%	12 844	52		+17.00%	0	0
31.1.1995	438.00	0.00%	87 600	200		+17.00%	0	0
19.3.1998					0.00	+16.68%	0	0
31.5.2000					37.70	+16.35%	687	20
15.1.1996	241.00	+4.78%	62 660	260		+16.00%	0	0
11.7.1995	180.00	-4.79%	18 360	102		+16.00%	0	0
23.1.1995	465.00	+108.00%	16 740	36		+16.00%	0	0
26.7.2000					21.40	+15.05%	257	12
24.8.2001					29.80	+14.61%	0	0
21.7.1997	21.61	+4.95%	0	0		+14.42%	0
‹‹ First 20    Next 60 ›