TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | +19.00% | 0 | 0 | |||||||||||
| 7.9.1995 | 247.00 | +0.81% | 12 844 | 52 | +17.00% | 0 | 0 | |||||||
| 31.1.1995 | 438.00 | 0.00% | 87 600 | 200 | +17.00% | 0 | 0 | |||||||
| 11.7.1995 | 180.00 | -4.79% | 18 360 | 102 | +16.00% | 0 | 0 | |||||||
| 23.1.1995 | 465.00 | +108.00% | 16 740 | 36 | +16.00% | 0 | 0 | |||||||
| 24.11.1995 | 195.00 | -1.01% | 19 500 | 100 | 184.00 | +10.00% | 736 | 4 | ||||||
| 24.8.1995 | 268.00 | +4.68% | 552 616 | 2 062 | 242.00 | +10.00% | 484 | 2 | ||||||
| 22.8.1995 | 244.00 | +4.72% | 0 | 0 | 220.00 | +10.00% | 880 | 4 | ||||||
| 20.7.1995 | 171.00 | 0.00% | 24 624 | 144 | 167.00 | +10.00% | 10 020 | 60 | ||||||
| 18.7.1995 | 170.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 238.00 | +484.00% | 90 440 | 380 | 230.50 | +10.00% | 692 | 3 | ||||||
| 25.4.1995 | 240.00 | -438.00% | 34 560 | 144 | 235.00 | +10.00% | 7 285 | 31 | ||||||
| 17.1.1995 | 475.00 | 0.00% | 61 750 | 130 | 493.00 | +10.00% | 1 972 | 4 | ||||||
| 14.11.1995 | 186.00 | -0.53% | 11 160 | 60 | 179.00 | +9.00% | 1 790 | 10 | ||||||
| 12.12.1995 | 185.85 | +5.00% | 25 461 | 137 | 196.00 | +9.00% | 12 740 | 65 | ||||||
| 4.9.1995 | 241.00 | +1.68% | 14 460 | 60 | 265.00 | +9.00% | 8 153 | 31 | ||||||
| 15.12.1995 | 183.10 | -2.60% | 206 720 | 1 129 | 209.00 | +8.00% | 27 907 | 135 | ||||||
| 4.12.1995 | 200.00 | +1.31% | 33 000 | 165 | 198.00 | +8.00% | 7 452 | 38 | ||||||
| 28.8.1995 | 243.00 | -4.70% | 95 742 | 394 | 242.00 | +8.00% | 18 777 | 71 | ||||||
| 15.8.1995 | 196.00 | +2.61% | 33 516 | 171 | 195.00 | +8.00% | 2 115 | 11 | ||||||
| 2.6.1995 | 211.00 | 0.00% | 2 110 | 10 | 240.00 | +8.00% | 14 589 | 60 | ||||||
| 26.4.1995 | 228.00 | -500.00% | 25 080 | 110 | 250.00 | +8.00% | 3 041 | 12 | ||||||
| 7.2.1995 | 437.00 | +380.00% | 874 | 2 | 433.00 | +8.00% | 12 990 | 30 | ||||||
| 5.12.1995 | 190.00 | -5.00% | 6 270 | 33 | 210.00 | +7.00% | 12 118 | 58 | ||||||
| 2.8.1995 | 177.00 | 0.00% | 27 612 | 156 | 182.50 | +7.00% | 4 015 | 22 | ||||||
| 12.6.1995 | 215.00 | +1.89% | 12 900 | 60 | 225.00 | +7.00% | 2 250 | 10 | ||||||
| 18.5.1995 | 211.00 | +47.00% | 6 330 | 30 | 230.00 | +7.00% | 4 830 | 21 | ||||||
| 27.9.1995 | 253.00 | -4.88% | 11 132 | 44 | 250.00 | +6.00% | 11 009 | 44 | ||||||
| 6.10.1995 | 232.00 | +0.43% | 25 984 | 112 | 249.00 | +6.00% | 249 | 1 | ||||||
| 18.8.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 170.00 | 0.00% | 57 800 | 340 | 170.00 | +6.00% | 3 159 | 18 | ||||||
| 21.7.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +6.00% | 6 890 | 39 | ||||||
| 30.8.1995 | 243.00 | -4.70% | 39 366 | 162 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 175.00 | +1.15% | 1 400 | 8 | 180.50 | +5.00% | 1 264 | 7 | ||||||
| 15.6.1995 | 210.00 | +1.44% | 8 820 | 42 | 219.80 | +5.00% | 14 287 | 65 | ||||||
| 12.5.1995 | 210.00 | -47.00% | 60 270 | 287 | 210.00 | +5.00% | 2 363 | 11 | ||||||
| 20.10.1995 | 211.00 | +2.92% | 10 339 | 49 | 203.50 | +4.00% | 8 344 | 41 | ||||||
| 22.11.1995 | 195.00 | +2.63% | 27 885 | 143 | 179.00 | +4.00% | 4 586 | 27 | ||||||
| 21.8.1995 | 233.00 | +4.95% | 0 | 0 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| 4.8.1995 | 180.00 | +1.12% | 19 440 | 108 | 175.00 | +4.00% | 5 843 | 32 | ||||||
| 4.7.1995 | 189.06 | +4.99% | 17 204 | 91 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 230.00 | -295.00% | 16 560 | 72 | 240.00 | +4.00% | 5 308 | 23 | ||||||
| 15.5.1995 | 215.00 | +238.00% | 17 200 | 80 | 222.50 | +4.00% | 223 | 1 | ||||||
| 11.5.1995 | 211.00 | +144.00% | 44 310 | 210 | 204.50 | +4.00% | 12 032 | 59 | ||||||
| 12.4.1995 | 265.00 | -37.00% | 40 810 | 154 | 237.00 | +4.00% | 7 676 | 28 | ||||||
| 29.3.1995 | 305.00 | +166.00% | 38 125 | 125 | 327.00 | +4.00% | 5 535 | 17 | ||||||
| 10.1.1995 | 491.00 | +491.00% | 535 681 | 1 091 | 510.00 | +4.00% | 8 414 | 16 | ||||||
| 21.11.1995 | 190.00 | +2.81% | 46 740 | 246 | 166.00 | +3.00% | 1 472 | 9 | ||||||
| 18.12.1995 | 213.10 | +3.00% | 4 475 | 21 | ||||||||||
| 29.11.1995 | 180.00 | -0.27% | 23 580 | 131 | 181.50 | +3.00% | 4 356 | 24 | ||||||
| 30.11.1995 | 188.00 | +4.44% | 11 092 | 59 | 190.00 | +3.00% | 14 900 | 80 | ||||||
| 10.8.1995 | 190.05 | +5.00% | 15 584 | 82 | 176.50 | +3.00% | 353 | 2 | ||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 23.6.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 487 | 37 | ||||||
| 22.5.1995 | 224.00 | +467.00% | 10 080 | 45 | 225.00 | +3.00% | 4 720 | 21 | ||||||
| 30.3.1995 | 290.00 | -491.00% | 6 090 | 21 | 325.00 | +3.00% | 4 700 | 14 | ||||||
| 16.2.1995 | 439.50 | +3.00% | 3 077 | 7 | ||||||||||
| 28.11.1995 | 180.50 | -5.00% | 5 776 | 32 | 180.00 | +2.00% | 3 702 | 21 | ||||||
| 31.10.1995 | 212.00 | +4.95% | 3 816 | 18 | 210.00 | +2.00% | 3 150 | 15 | ||||||
| 22.9.1995 | 279.00 | 0.00% | 33 480 | 120 | 250.00 | +2.00% | 34 631 | 141 | ||||||
| ||||||||||||||
