TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997						+100.51%	0
8.9.1997	32.76	-4.98%	655	20		+93.42%	0
9.7.1997	24.01	-4.98%	240	10		+76.86%	0
25.7.1997	25.01	0.00%	0	0		+71.62%	0
20.8.1997	30.93	-4.97%	3 093	100		+61.60%	0
31.7.1997	30.38	+4.97%	0	0		+58.30%	0
12.9.1997	34.75	+4.98%	3 440	99		+56.13%	0
29.7.1997	27.57	+4.98%	0	0		+51.49%	0
2.10.1997					66.30	+48.98%	995	15
22.10.1997						+48.53%	0
29.10.1997						+48.38%	0
23.7.1997	23.82	+4.98%	0	0		+45.61%	0
7.8.1997	31.81	0.00%	0	0		+42.58%	0
17.10.1997						+38.29%	0
23.1.1997	88.42	+4.99%	5 040	57		+31.38%	0
13.8.1997	30.22	-4.99%	0	0		+27.63%	0
25.9.1997	33.20	0.00%	0	0		+27.57%	0
18.9.1997	36.40	+4.98%	0	0		+26.87%	0
11.12.1996	67.00	0.00%	4 757	71		+23.39%	0
8.8.1996	132.30	+5.00%	0	0		+21.00%	0	0
20.12.1995						+19.00%	0	0
24.9.1997	33.20	-3.76%	4 582	138		+17.22%	0
7.9.1995	247.00	+0.81%	12 844	52		+17.00%	0	0
31.1.1995	438.00	0.00%	87 600	200		+17.00%	0	0
15.1.1996	241.00	+4.78%	62 660	260		+16.00%	0	0
11.7.1995	180.00	-4.79%	18 360	102		+16.00%	0	0
23.1.1995	465.00	+108.00%	16 740	36		+16.00%	0	0
21.7.1997	21.61	+4.95%	0	0		+14.42%	0
27.11.1997						+13.90%	0
1.10.1997						+12.65%	0
19.6.1997	27.27	+4.96%	245	9		+10.00%	0
16.12.1996	70.35	0.00%	0	0	77.00	+10.00%	5 621	73
15.4.1996	169.00	-0.52%	50 700	300		+10.00%	0	0
10.1.1996	211.00	+4.97%	0	0	221.00	+10.00%	442	2
24.11.1995	195.00	-1.01%	19 500	100	184.00	+10.00%	736	4
24.8.1995	268.00	+4.68%	552 616	2 062	242.00	+10.00%	484	2
22.8.1995	244.00	+4.72%	0	0	220.00	+10.00%	880	4
20.7.1995	171.00	0.00%	24 624	144	167.00	+10.00%	10 020	60
18.7.1995	170.14	+4.99%	0	0		+10.00%	0	0
25.5.1995	238.00	+484.00%	90 440	380	230.50	+10.00%	692	3
25.4.1995	240.00	-438.00%	34 560	144	235.00	+10.00%	7 285	31
17.1.1995	475.00	0.00%	61 750	130	493.00	+10.00%	1 972	4
11.9.1997	33.10	+1.03%	1 655	50		+9.47%	0
11.11.1996	85.00	+1.97%	11 475	135	85.50	+9.33%	1 625	19
5.12.1997						+9.25%	0
25.9.1996	127.03	-4.47%	2 795	22	130.00	+9.19%	12 702	98
18.9.1996	137.75	-5.00%	24 795	180	134.00	+9.00%	4 794	36
26.6.1996	155.00	-0.64%	14 260	92	159.50	+9.00%	7 975	50
28.2.1996	192.00	-1.53%	17 280	90	195.00	+9.00%	19 257	97
12.12.1995	185.85	+5.00%	25 461	137	196.00	+9.00%	12 740	65
14.11.1995	186.00	-0.53%	11 160	60	179.00	+9.00%	1 790	10
4.9.1995	241.00	+1.68%	14 460	60	265.00	+9.00%	8 153	31
24.10.1996	106.00	-2.97%	7 632	72	103.00	+8.99%	3 914	38
16.9.1997	34.67	+4.99%	0	0		+8.88%	0
7.1.1997	64.60	-5.00%	1 938	30	74.00	+8.82%	2 960	40
9.12.1996	68.00	-2.85%	4 624	68	62.10	+8.78%	7 445	112
5.3.1997	50.10	+0.24%	752	15	56.00	+8.69%	18 748	308
12.11.1997					25.00	+8.55%	225	9
22.9.1997	36.31	-4.99%	1 997	55		+8.07%	0
16.8.1996	158.00	+0.31%	30 178	191	164.00	+8.00%	3 217	20
‹‹ First 20    Next 60 ›