TLAK.PLYNÁRNA ÚSTÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1998					21.00	0.00%	441	21
24.11.1998					21.00	0.00%	420	20
20.11.1998					21.00	0.00%	210	10
17.11.1998					21.00	0.00%	588	28
16.11.1998					21.00	0.00%	105	5
13.11.1998					21.00	0.00%	546	26
10.11.1998					21.00	0.00%	420	20
6.11.1998					21.00	0.00%	1 344	64
5.11.1998					21.00	0.00%	189	9
4.11.1998					21.00	0.00%	420	20
3.11.1998					21.00	0.00%	84	4
2.11.1998					21.00	0.00%	168	8
30.10.1998					21.00	0.00%	189	9
26.2.1999					21.00	-0.47%	0	0
11.5.1999					21.00	-8.69%	0	0
28.5.1999					21.00	-5.40%	1 050	50
3.5.1999					21.10	0.00%	0	0
30.4.1999					21.10	+4.97%	0	0
25.2.1999					21.10	-4.52%	211	10
10.2.1999					21.10	0.00%	570	27
9.2.1999					21.10	0.00%	1 224	58
8.2.1999					21.10	+2.42%	106	5
17.2.1999					21.10	0.00%	380	18
16.2.1999					21.10	-4.52%	127	6
2.2.1999					21.10	+2.42%	1 245	59
15.1.1999					21.10	0.00%	528	25
14.1.1999					21.10	-4.52%	338	16
17.12.1998					21.10	0.00%	317	15
16.12.1998					21.10	0.00%	106	5
15.12.1998					21.10	0.00%	422	20
14.12.1998					21.10	+4.97%	0	0
5.1.1999					21.10	-0.47%	422	20
10.8.1998					21.10	+1.78%	528	25
23.12.1998					21.10	0.00%	1 161	55
22.12.1998					21.10	0.00%	528	25
21.12.1998					21.10	+2.42%	0	0
28.1.1999					21.10	+0.47%	211	10
4.1.1999					21.20	-4.07%	530	25
12.1.1999					21.20	0.00%	212	10
11.1.1999					21.20	0.00%	170	8
8.1.1999					21.20	0.00%	488	23
7.1.1999					21.20	0.00%	64	3
6.1.1999					21.20	+0.47%	212	10
22.1.1999					21.20	-4.07%	1 166	55
26.7.2000					21.40	+15.05%	257	12
20.5.1999					21.50	-4.01%	344	16
17.5.1999					21.50	-1.82%	538	25
21.12.2001					21.60	-10.00%	259	12
27.7.2000					21.80	+1.86%	218	10
14.5.1999					21.90	0.00%	219	10
13.5.1999					21.90	+8.41%	0	0
24.5.1999					21.90	0.00%	219	10
21.5.1999					21.90	+1.86%	197	9
18.5.1999					21.90	+1.86%	679	31
29.3.1999					22.00	0.00%	0	0
26.3.1999					22.00	+10.00%	23 694	1 077
15.6.1999					22.00	0.00%	0	0
14.6.1999					22.00	0.00%	0	0
11.6.1999					22.00	0.00%	110	5
10.6.1999					22.00	0.00%	0	0
9.6.1999					22.00	0.00%	0	0
8.6.1999					22.00	-4.34%	890	40
11.9.1998					22.00	+4.90%	476	22
31.8.1998					22.00	-8.29%	1 145	52
27.8.1998					22.00	-0.17%	2 733	119
16.4.1998					22.00	-5.76%	2 262	96
14.4.1998					22.00	-2.22%	1 276	58
13.11.2001					22.00	-8.71%	1 503	67
30.5.2001					22.00	+10.00%	132	6
31.5.2001					22.10	+0.45%	221	10
21.1.1999					22.10	0.00%	0	0
20.1.1999					22.10	0.00%	0	0
19.1.1999					22.10	0.00%	0	0
18.1.1999					22.10	+4.73%	0	0
29.1.1999					22.10	+4.73%	0	0
15.2.1999					22.10	0.00%	0	0
12.2.1999					22.10	0.00%	0	0
11.2.1999					22.10	+4.73%	0	0
4.2.1999					22.10	0.00%	0	0
3.2.1999					22.10	+4.73%	0	0
24.2.1999					22.10	0.00%	0	0
23.2.1999					22.10	0.00%	0	0
22.2.1999					22.10	0.00%	0	0
19.2.1999					22.10	0.00%	0	0
18.2.1999					22.10	+4.73%	0	0
13.1.1999					22.10	+4.24%	0	0
31.12.1998					22.10	0.00%	0	0
30.12.1998					22.10	0.00%	0	0
29.12.1998					22.10	0.00%	0	0
28.12.1998					22.10	+4.73%	0	0
27.5.1999					22.20	0.00%	0	0
26.5.1999					22.20	0.00%	0	0
25.5.1999					22.20	+1.36%	0	0
19.5.1999					22.40	+2.28%	0	0
5.5.1999					22.50	0.00%	360	16
4.5.1999					22.50	+6.63%	68	3
14.11.2001					22.50	+2.27%	3 600	160
19.7.2000					22.50	-9.27%	158	7
20.7.2000					22.70	+0.88%	0	0
1.12.2000					22.70	+9.66%	227	10
7.5.1999					22.90	0.00%	2 885	126
6.5.1999					22.90	+1.77%	573	25
10.5.1999					23.00	+0.43%	2 714	118
7.6.1999					23.00	0.00%	0	0
4.6.1999					23.00	0.00%	2 530	110
3.6.1999					23.00	0.00%	0	0
2.6.1999					23.00	0.00%	138	6
1.6.1999					23.00	0.00%	805	35
31.5.1999					23.00	+9.52%	550	24
22.6.1999					23.00	0.00%	1 232	54
21.6.1999					23.00	0.00%	0	0
18.6.1999					23.00	0.00%	230	10
17.6.1999					23.00	0.00%	0	0
16.6.1999					23.00	+4.54%	1 238	54
24.3.1998					23.00	-7.88%	968	42
21.5.1998					23.00	-8.00%	2 277	99
27.4.1998					23.00	-8.00%	46	2
26.8.1998					23.00	-4.16%	69	3
21.8.1998					23.00	+2.49%	552	24
20.8.1998					23.00	-2.43%	606	27
13.8.1998					23.00	+5.16%	2 300	100
3.12.1998					23.00	0.00%	0	0
2.12.1998					23.00	+9.52%	0	0
27.2.1998					23.00	0.00%	575	25
26.2.1998					23.00	0.00%	989	43
25.2.1998					23.00	-0.43%	230	10
11.2.1998					23.00	-8.36%	230	10
11.11.1997					23.00	-7.88%	760	33
29.11.2000					23.00	0.00%	0	0
28.11.2000					23.00	0.00%	0	0
27.11.2000					23.00	-6.88%	0	0
19.12.2000					23.00	-3.76%	45 985	2 000
2.9.1999					23.10	0.00%	578	25
1.9.1999					23.10	-7.22%	1 363	59
16.7.1999					23.10	0.00%	208	9
15.7.1999					23.10	0.00%	0	0
14.7.1999					23.10	-7.60%	231	10
24.2.1998					23.10	-3.75%	439	19
5.3.1998					23.10	+5.28%	681	28
4.3.1998					23.10	0.00%	901	39
3.3.1998					23.10	+1.53%	2 772	120
2.3.1998					23.10	-1.08%	523	23
3.9.1999					23.50	+1.73%	423	18
30.11.2001					23.50	0.00%	1 618	69
29.11.2001					23.50	-10.30%	376	16
26.7.2001					23.80	-4.80%	726	30
18.12.2000					23.90	0.00%	0	0
15.12.2000					23.90	0.00%	0	0
14.12.2000					23.90	0.00%	0	0
13.12.2000					23.90	-8.07%	0	0
28.7.2000					23.90	+9.63%	0	0
2.7.1999					24.00	-5.88%	408	17
7.12.2001					24.00	0.00%	4 632	193
6.12.2001					24.00	0.00%	240	10
5.12.2001					24.00	0.00%	2 520	105
4.12.2001					24.00	0.00%	1 272	53
3.12.2001					24.00	+2.12%	15 108	632
20.12.2001					24.00	0.00%	42 360	1 765
19.12.2001					24.00	0.00%	9 744	425
18.12.2001					24.00	0.00%	11 004	459
17.12.2001					24.00	-1.23%	14 281	594
6.11.2001					24.00	-4.00%	3 600	150
23.2.1998					24.00	-5.88%	240	10
6.1.1998					24.10	-5.49%	386	16
12.11.2001					24.10	0.00%	964	40
9.11.2001					24.10	-1.63%	0	0
7.11.2001					24.10	+0.41%	1 227	51
1.6.2001					24.30	+9.95%	243	10
14.12.2001					24.30	-0.81%	6 701	274
15.11.1999					24.30	-10.33%	0	0
16.11.1999					24.40	+0.41%	1 952	80
13.12.2001					24.50	0.00%	1 985	81
12.12.2001					24.50	0.00%	12 259	501
11.12.2001					24.50	0.00%	613	25
10.12.2001					24.50	+2.08%	2 097	86
8.11.2001					24.50	+1.65%	4 165	170
17.11.1999					24.60	+0.81%	0	0
15.11.2001					24.70	+9.77%	667	27
24.11.2000					24.70	0.00%	0	0
23.11.2000					24.70	-1.98%	0	0
18.7.2000					24.80	-9.81%	322	13
31.8.1999					24.90	-9.78%	0	0
4.12.2000					24.90	+9.69%	27 764	1 115
5.11.2001					25.00	-3.84%	500	20
28.6.2001					25.00	-6.71%	544	22
25.7.2001					25.00	0.00%	250	10
24.7.2001					25.00	0.00%	1 000	40
23.7.2001					25.00	0.00%	0	0
20.7.2001					25.00	0.00%	1 500	60
19.7.2001					25.00	0.00%	500	20
18.7.2001					25.00	0.00%	20 425	817
17.7.2001					25.00	0.00%	1 525	61
16.7.2001					25.00	0.00%	0	0
13.7.2001					25.00	0.00%	500	20
12.7.2001					25.00	-7.40%	0	0
8.8.2001					25.00	0.00%	250	10
7.8.2001					25.00	0.00%	1 625	65
6.8.2001					25.00	0.00%	1 125	45
3.8.2001					25.00	0.00%	0	0
2.8.2001					25.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›