TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 254.00 | +1 981.00% | 5 080 | 20 | ||||||||||
9.11.1993 | 304.00 | +1 968.00% | 21 280 | 70 | ||||||||||
11.11.1993 | 364.00 | +1 973.00% | 0 | 0 | ||||||||||
16.11.1993 | 436.00 | +1 978.00% | 56 680 | 130 | ||||||||||
18.11.1993 | 523.00 | +1 995.00% | 0 | 0 | ||||||||||
23.11.1993 | 627.00 | +1 988.00% | 117 249 | 187 | ||||||||||
25.11.1993 | 502.00 | -1 993.00% | 4 016 | 8 | ||||||||||
30.11.1993 | 436.00 | -1 314.00% | 70 196 | 161 | ||||||||||
2.12.1993 | 523.00 | +1 995.00% | 57 530 | 110 | ||||||||||
7.12.1993 | 550.00 | +516.00% | 85 250 | 155 | ||||||||||
9.12.1993 | 440.00 | -2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 440.00 | 0.00% | 98 120 | 223 | ||||||||||
16.12.1993 | 401.00 | -886.00% | 24 060 | 60 | ||||||||||
6.1.1994 | 441.00 | +997.00% | 59 976 | 136 | ||||||||||
11.1.1994 | 485.00 | +997.00% | 0 | 0 | ||||||||||
13.1.1994 | 533.00 | +989.00% | 51 701 | 97 | ||||||||||
18.1.1994 | 570.00 | +694.00% | 62 130 | 109 | ||||||||||
20.1.1994 | 550.00 | -350.00% | 63 250 | 115 | ||||||||||
25.1.1994 | 570.00 | +363.00% | 74 100 | 130 | ||||||||||
27.1.1994 | 550.00 | -350.00% | 49 500 | 90 | ||||||||||
|