TLAK.PLYNÁRNA ÚSTÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2001					18.00	0.00%	0	0
16.5.2001					18.00	0.00%	0	0
15.5.2001					18.00	+5.26%	0	0
11.5.2001					18.00	0.00%	504	28
10.5.2001					18.00	-0.55%	1 170	65
23.4.2001					18.00	0.00%	2 448	136
20.4.2001					18.00	0.00%	540	30
19.4.2001					18.00	0.00%	1 458	81
18.4.2001					18.00	0.00%	0	0
17.4.2001					18.00	-1.09%	813	45
10.4.2001					18.00	-0.55%	6 372	354
29.3.2001					18.00	0.00%	738	41
28.3.2001					18.00	0.00%	0	0
27.3.2001					18.00	0.00%	0	0
26.3.2001					18.00	0.00%	0	0
23.3.2001					18.00	-6.25%	1 854	103
20.3.2001					18.00	+2.85%	14 446	803
2.3.2001					18.00	0.00%	0	0
1.3.2001					18.00	0.00%	0	0
28.2.2001					18.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›