TLAK.PLYNÁRNA ÚSTÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 473.00 | -104.00% | 377 454 | 798 | ||||||||||
| 16.12.1994 | 405.00 | -121.00% | 361 665 | 893 | ||||||||||
| 12.2.1996 | 200.00 | +4.65% | 342 000 | 1 710 | 190.00 | +2.00% | 8 760 | 44 | ||||||
| 24.1.1996 | 241.00 | +4.78% | 317 638 | 1 318 | 220.00 | -4.00% | 13 860 | 63 | ||||||
| 25.11.1994 | 532.00 | -500.00% | 286 216 | 538 | ||||||||||
| 15.12.1994 | 410.00 | -420.00% | 277 570 | 677 | ||||||||||
| 6.1.1995 | 446.00 | +494.00% | 273 844 | 614 | ||||||||||
| 15.5.1996 | 189.00 | +3.27% | 255 150 | 1 350 | 178.00 | +5.00% | 4 100 | 24 | ||||||
| 5.2.1996 | 185.00 | -0.01% | 239 760 | 1 296 | 178.00 | -9.00% | 1 780 | 10 | ||||||
| 8.3.1994 | 511.00 | +989.00% | 236 082 | 462 | ||||||||||
| 29.11.1994 | 481.00 | -494.00% | 234 728 | 488 | ||||||||||
| 1.9.1994 | 700.00 | 0.00% | 234 500 | 335 | ||||||||||
| 11.1.1995 | 500.00 | +183.00% | 234 000 | 468 | -1.00% | 0 | 0 | |||||||
| 30.11.1994 | 479.00 | -41.00% | 228 004 | 476 | ||||||||||
| 29.3.1996 | 186.00 | -0.53% | 217 620 | 1 170 | 185.00 | -3.00% | 6 444 | 36 | ||||||
| 12.1.1996 | 230.00 | +4.54% | 216 430 | 941 | 221.00 | -2.00% | 9 479 | 43 | ||||||
| 15.12.1995 | 183.10 | -2.60% | 206 720 | 1 129 | 209.00 | +8.00% | 27 907 | 135 | ||||||
| 16.1.1996 | 241.00 | 0.00% | 205 573 | 853 | 266.00 | 0.00% | 10 226 | 40 | ||||||
| 17.9.1996 | 145.00 | +4.36% | 200 970 | 1 386 | 122.20 | -3.00% | 1 711 | 14 | ||||||
| 18.1.1996 | 253.00 | 0.00% | 200 882 | 794 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
