TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 21.10 | 0.00% | 106 | 5 | ||||||||||
22.4.1997 | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
12.5.1998 | 27.00 | -5.26% | 108 | 4 | ||||||||||
21.11.1997 | 27.00 | 0.00% | 108 | 4 | ||||||||||
27.10.1999 | 27.10 | 0.00% | 108 | 4 | ||||||||||
11.6.1999 | 22.00 | 0.00% | 110 | 5 | ||||||||||
17.10.1996 | 110.00 | +1.85% | 6 600 | 60 | 110.00 | -0.88% | 110 | 1 | ||||||
26.11.1997 | 30.00 | +2.24% | 120 | 4 | ||||||||||
3.7.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
30.6.1997 | 28.00 | 0.00% | 1 512 | 54 | 30.00 | +0.77% | 120 | 4 | ||||||
27.4.1999 | 20.10 | 0.00% | 121 | 6 | ||||||||||
12.10.1998 | 20.30 | -1.45% | 122 | 6 | ||||||||||
21.3.2000 | 30.80 | 0.00% | 123 | 4 | ||||||||||
6.9.1999 | 25.00 | +6.38% | 125 | 5 | ||||||||||
22.5.1998 | 25.00 | +8.69% | 125 | 5 | ||||||||||
19.1.1998 | 25.00 | -31.80% | 125 | 5 | ||||||||||
27.11.1998 | 21.00 | 0.00% | 126 | 6 | ||||||||||
16.2.1999 | 21.10 | -4.52% | 127 | 6 | ||||||||||
30.5.2001 | 22.00 | +10.00% | 132 | 6 | ||||||||||
16.5.1997 | 29.10 | 0.00% | 3 783 | 130 | 26.50 | -2.21% | 133 | 5 | ||||||
|