TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 190.05 | +5.00% | 15 584 | 82 | 176.50 | +3.00% | 353 | 2 | ||||||
| 24.7.1995 | 170.00 | +4.64% | 20 910 | 123 | 165.00 | -7.00% | 330 | 2 | ||||||
| 29.5.1995 | 237.00 | +215.00% | 6 873 | 29 | 222.50 | -2.00% | 445 | 2 | ||||||
| 17.5.1995 | 210.00 | -186.00% | 36 750 | 175 | 214.00 | -3.00% | 428 | 2 | ||||||
| 4.5.1999 | 22.50 | +6.63% | 68 | 3 | ||||||||||
| 7.1.1999 | 21.20 | 0.00% | 64 | 3 | ||||||||||
| 26.8.1998 | 23.00 | -4.16% | 69 | 3 | ||||||||||
| 19.12.1997 | 25.00 | -1.96% | 75 | 3 | ||||||||||
| 3.10.1996 | 121.60 | -5.00% | 1 824 | 15 | 128.00 | +4.91% | 384 | 3 | ||||||
| 17.10.1995 | 220.00 | +3.77% | 22 880 | 104 | 206.00 | 0.00% | 606 | 3 | ||||||
| 25.5.1995 | 238.00 | +484.00% | 90 440 | 380 | 230.50 | +10.00% | 692 | 3 | ||||||
| 21.3.2000 | 30.80 | 0.00% | 123 | 4 | ||||||||||
| 27.10.1999 | 27.10 | 0.00% | 108 | 4 | ||||||||||
| 3.11.1998 | 21.00 | 0.00% | 84 | 4 | ||||||||||
| 3.8.1998 | 19.90 | -0.40% | 80 | 4 | ||||||||||
| 12.5.1998 | 27.00 | -5.26% | 108 | 4 | ||||||||||
| 29.1.1998 | 25.50 | -4.38% | 102 | 4 | ||||||||||
| 26.11.1997 | 30.00 | +2.24% | 120 | 4 | ||||||||||
| 21.11.1997 | 27.00 | 0.00% | 108 | 4 | ||||||||||
| 3.7.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| ||||||||||||||
