TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1998 | 0.00 | -37.93% | 0 | 0 | ||||||||||
3.4.1998 | 18.00 | -36.84% | 180 | 10 | ||||||||||
15.5.1998 | 29.00 | -33.78% | 1 653 | 57 | ||||||||||
30.7.1997 | 28.94 | +4.96% | 0 | 0 | -33.30% | 0 | ||||||||
22.1.1998 | 25.00 | -31.80% | 4 550 | 182 | ||||||||||
19.1.1998 | 25.00 | -31.80% | 125 | 5 | ||||||||||
1.8.1997 | 31.89 | +4.97% | 0 | 0 | -31.56% | 0 | ||||||||
31.10.1997 | -29.53% | 0 | ||||||||||||
20.10.1997 | 28.00 | -28.20% | 672 | 24 | ||||||||||
8.8.1997 | 31.81 | 0.00% | 0 | 0 | -27.93% | 0 | ||||||||
22.8.1997 | 34.09 | +4.98% | 409 | 12 | 36.00 | -27.62% | 4 032 | 112 | ||||||
10.7.1997 | 24.01 | 0.00% | 0 | 0 | -26.98% | 0 | ||||||||
14.5.1998 | 0.00 | -23.98% | 0 | 0 | ||||||||||
27.1.1998 | 27.00 | -23.92% | 810 | 30 | ||||||||||
14.8.1997 | 31.00 | +2.58% | 2 759 | 89 | -23.71% | 0 | ||||||||
22.7.1997 | 22.69 | +4.99% | 0 | 0 | -22.92% | 0 | ||||||||
30.6.1998 | 0.00 | -21.65% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | -21.05% | 0 | 0 | ||||||||||
23.10.1997 | 36.00 | -19.99% | 3 530 | 99 | ||||||||||
1.12.1997 | -19.33% | 0 | ||||||||||||
|