TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 26.20 | 0.00% | 393 | 15 | ||||||||||
25.10.2001 | 26.20 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 26.20 | -4.72% | 4 614 | 180 | ||||||||||
23.10.2001 | 27.50 | -4.51% | 0 | 0 | ||||||||||
22.10.2001 | 28.80 | -4.00% | 576 | 20 | ||||||||||
19.10.2001 | 30.00 | +4.16% | 0 | 0 | ||||||||||
18.10.2001 | 28.80 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 28.80 | +9.92% | 0 | 0 | ||||||||||
16.10.2001 | 26.20 | 0.00% | 1 048 | 40 | ||||||||||
15.10.2001 | 26.20 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 26.20 | 0.00% | 780 | 30 | ||||||||||
11.10.2001 | 26.20 | +0.38% | 262 | 10 | ||||||||||
10.10.2001 | 26.10 | -0.38% | 209 | 8 | ||||||||||
9.10.2001 | 26.20 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 26.20 | 0.00% | 236 | 9 | ||||||||||
5.10.2001 | 26.20 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 26.20 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 26.20 | +0.38% | 0 | 0 | ||||||||||
2.10.2001 | 26.10 | -0.38% | 3 529 | 135 | ||||||||||
1.10.2001 | 26.20 | +0.76% | 0 | 0 | ||||||||||
|