TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1998 | 0.00 | +997.69% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +930.73% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +657.20% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +645.66% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +640.74% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +410.23% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +381.48% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +334.55% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +329.46% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +200.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +167.88% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +113.40% | 0 | 0 | ||||||||||
14.11.1997 | +100.51% | 0 | ||||||||||||
8.9.1997 | 32.76 | -4.98% | 655 | 20 | +93.42% | 0 | ||||||||
1.6.1998 | 0.00 | +92.30% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +90.42% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +89.38% | 0 | 0 | ||||||||||
9.7.1997 | 24.01 | -4.98% | 240 | 10 | +76.86% | 0 | ||||||||
25.5.1998 | 0.00 | +75.00% | 0 | 0 | ||||||||||
25.7.1997 | 25.01 | 0.00% | 0 | 0 | +71.62% | 0 | ||||||||
|